Stock listing

KRX:520078 MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW N 주가

Follow MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW N into a list and get an email when it puts out news.

Share price · KRX:520078

₩14,520 KRW +180 (+1.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +46.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩14,485 – ₩14,525 KRWOct 22, 2026
Volume: 16 sharesOct 22, 2026
52-week range: ₩9,790.00 – ₩16,165 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520078 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩14,520	+180	+1.3%	₩14,485	₩14,525	₩14,485	16
Wed, Oct 21	₩14,340	+210	+1.5%	₩14,475	₩14,475	₩14,340	152
Tue, Oct 20	₩14,130	-105	-0.7%	₩14,075	₩14,130	₩14,075	347
Mon, Oct 19	₩14,235	-130	-0.9%	₩14,320	₩14,340	₩14,225	1,212
Fri, Oct 16	₩14,365	-30	-0.2%	₩14,340	₩14,430	₩14,340	836
Thu, Oct 15	₩14,395	+590	+4.3%	₩14,395	₩14,395	₩14,395	17
Wed, Oct 14	₩13,805	-530	-3.7%	₩13,800	₩13,805	₩13,755	7
Tue, Oct 13	₩14,335	+205	+1.5%	₩14,215	₩14,335	₩14,215	123
Mon, Oct 12	₩14,130	+100	+0.7%	₩14,150	₩14,150	₩14,130	22
Thu, Oct 8	₩14,030	+190	+1.4%	₩14,030	₩14,030	₩14,030	1
Wed, Oct 7	₩13,840	+85	+0.6%	₩13,885	₩13,885	₩13,840	89
Tue, Oct 6	₩13,755	-425	-3.0%	₩13,745	₩13,765	₩13,730	133
Fri, Oct 2	₩14,180	-190	-1.3%	₩14,280	₩14,280	₩14,180	1
Thu, Oct 1	₩14,370	-260	-1.8%	₩14,600	₩14,600	₩14,370	78
Wed, Sep 30	₩14,630	-85	-0.6%	₩14,595	₩14,630	₩14,595	4
Tue, Sep 29	₩14,715	+40	+0.3%	₩14,670	₩14,715	₩14,670	3
Mon, Sep 28	₩14,675	+60	+0.4%	₩14,685	₩14,685	₩14,655	21
Wed, Sep 23	₩14,615	+20	+0.1%	₩14,565	₩14,630	₩14,565	28
Tue, Sep 22	₩14,595	-135	-0.9%	₩14,640	₩14,650	₩14,565	237
Mon, Sep 21	₩14,730	-35	-0.2%	₩14,730	₩14,770	₩14,730	15
Fri, Sep 18	₩14,765	+165	+1.1%	₩14,725	₩14,770	₩14,725	28
Thu, Sep 17	₩14,600	+195	+1.4%	₩14,535	₩14,605	₩14,535	335
Wed, Sep 16	₩14,405	+140	+1.0%	₩14,360	₩14,405	₩14,360	139
Tue, Sep 15	₩14,265	+190	+1.3%	₩14,200	₩14,265	₩14,200	5
Mon, Sep 14	₩14,075	-65	-0.5%	₩14,045	₩14,080	₩14,045	35
Fri, Sep 11	₩14,140	+5	0.0%	₩14,125	₩14,140	₩14,125	54
Thu, Sep 10	₩14,135	-55	-0.4%	₩14,155	₩14,155	₩14,135	57
Wed, Sep 9	₩14,190	-165	-1.1%	₩14,255	₩14,255	₩14,190	25
Tue, Sep 8	₩14,355	-130	-0.9%	₩14,385	₩14,385	₩14,350	198
Mon, Sep 7	₩14,485	-300	-2.0%	₩14,695	₩14,695	₩14,485	341
Fri, Sep 4	₩14,785	+50	+0.3%	₩14,810	₩14,815	₩14,785	5
Thu, Sep 3	₩14,735	-45	-0.3%	₩14,810	₩14,810	₩14,735	4
Wed, Sep 2	₩14,780	+195	+1.3%	₩14,700	₩14,800	₩14,700	451
Tue, Sep 1	₩14,585	-150	-1.0%	₩14,585	₩14,590	₩14,585	43
Mon, Aug 31	₩14,735	-50	-0.3%	₩14,780	₩14,780	₩14,730	33
Fri, Aug 28	₩14,785	-245	-1.6%	₩14,855	₩14,855	₩14,785	70
Thu, Aug 27	₩15,030	-415	-2.7%	₩15,045	₩15,045	₩15,025	21
Wed, Aug 26	₩15,445	+220	+1.4%	₩15,460	₩15,460	₩15,445	38
Tue, Aug 25	₩15,225	-120	-0.8%	₩15,245	₩15,295	₩15,225	45
Mon, Aug 24	₩15,345	+250	+1.7%	₩15,345	₩15,380	₩15,330	37
Fri, Aug 21	₩15,095	-465	-3.0%	₩15,560	₩15,560	₩15,090	161
Thu, Aug 20	₩15,560	+785	+5.3%	₩15,575	₩15,595	₩15,555	128
Wed, Aug 19	₩14,775	+145	+1.0%	₩14,860	₩14,860	₩14,775	118
Tue, Aug 18	₩14,630	-115	-0.8%	₩14,655	₩14,655	₩14,580	26
Fri, Aug 14	₩14,745	+125	+0.9%	₩14,770	₩14,770	₩14,745	30
Thu, Aug 13	₩14,620	+70	+0.5%	₩14,650	₩14,650	₩14,570	164
Wed, Aug 12	₩14,550	-85	-0.6%	₩14,515	₩14,550	₩14,515	27
Tue, Aug 11	₩14,635	+295	+2.1%	₩14,590	₩14,635	₩14,590	27
Mon, Aug 10	₩14,340	+45	+0.3%	₩14,265	₩14,340	₩14,265	17
Fri, Aug 7	₩14,295	-25	-0.2%	₩14,345	₩14,345	₩14,295	38
Thu, Aug 6	₩14,320	+240	+1.7%	₩14,310	₩14,320	₩14,310	39
Wed, Aug 5	₩14,080	-25	-0.2%	₩14,130	₩14,130	₩14,080	538
Tue, Aug 4	₩14,105	-250	-1.7%	₩14,355	₩14,355	₩14,015	64
Mon, Aug 3	₩14,355	+125	+0.9%	₩14,375	₩14,390	₩14,355	82
Fri, Jul 31	₩14,230	-525	-3.6%	₩14,285	₩14,410	₩14,230	142
Thu, Jul 30	₩14,755	-315	-2.1%	₩14,790	₩14,840	₩14,755	45
Wed, Jul 29	₩15,070	-75	-0.5%	₩15,165	₩15,165	₩15,070	23
Tue, Jul 28	₩15,145	+65	+0.4%	₩15,130	₩15,175	₩15,085	17
Mon, Jul 27	₩15,080	+150	+1.0%	₩15,045	₩15,085	₩15,045	181
Fri, Jul 24	₩14,930	+310	+2.1%	₩14,895	₩14,930	₩14,875	66
Thu, Jul 23	₩14,620	-75	-0.5%	₩14,750	₩14,750	₩14,620	65
Wed, Jul 22	₩14,695	+310	+2.2%	₩14,710	₩14,710	₩14,695	14

Ticker: KRX:520078
Asset type: Fund
Exchange: KRX
Currency: KRW

MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW N on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW N.