Stock listing

KRX:520077 Mirae Asset -1.5X Natural Gas Futures ETN 주가

Follow Mirae Asset -1.5X Natural Gas Futures ETN into a list and get an email when it puts out news.

Share price · KRX:520077

₩13,765 KRW +610 (+4.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -20.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩13,765 – ₩13,920 KRWOct 22, 2026
Volume
525 sharesOct 22, 2026
52-week range
₩10,000 – ₩21,175 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mirae Asset -1.5X Natural Gas Futures ETN logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520077 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,765+610+4.6%₩13,880₩13,920₩13,765525
₩13,155-45-0.3%₩13,060₩13,155₩13,03576
₩13,200+440+3.4%₩13,000₩13,200₩12,97041,983
₩12,760+565+4.6%₩13,090₩13,090₩12,76015,499
₩12,195+325+2.7%₩12,090₩12,195₩12,06535
₩11,870+345+3.0%₩11,690₩11,895₩11,66521,314
₩11,525-755-6.1%₩11,550₩11,550₩11,4609,031
₩12,280+70+0.6%₩12,145₩12,290₩12,125404
₩12,210+460+3.9%₩12,250₩12,280₩12,21047,792
₩11,750-700-5.6%₩11,770₩11,805₩11,60055,393
₩12,450-430-3.3%₩12,615₩12,615₩12,450195
₩12,880-1,140-8.1%₩12,970₩12,970₩12,880491
₩14,020+305+2.2%₩13,975₩14,125₩13,945603
₩13,715+350+2.6%₩13,570₩13,715₩13,535314
₩13,365+605+4.7%₩13,355₩13,430₩13,32027,559
₩12,760-90-0.7%₩12,725₩12,760₩12,6958,041
₩12,850+150+1.2%₩12,825₩12,885₩12,805124
₩12,700-1,095-7.9%₩12,600₩12,725₩12,49095,723
₩13,795-145-1.0%₩14,055₩14,055₩13,79517,843
₩13,940-160-1.1%₩13,960₩14,040₩13,9359,935
₩14,100+155+1.1%₩14,080₩14,125₩14,05548
₩13,945+315+2.3%₩13,940₩13,970₩13,900159
₩13,630+75+0.6%₩13,465₩13,630₩13,43511
₩13,555+35+0.3%₩13,515₩13,585₩13,4857,377
₩13,520-365-2.6%₩13,595₩13,655₩13,47022,231
₩13,885-215-1.5%₩13,880₩13,905₩13,8409,912
₩14,100+600+4.4%₩14,045₩14,130₩14,01511,511
₩13,500+405+3.1%₩13,385₩13,500₩13,3557,493
₩13,095-70-0.5%₩12,880₩13,110₩12,85555,578
₩13,165-220-1.6%₩13,320₩13,320₩13,14040,755
₩13,385+530+4.1%₩13,415₩13,470₩13,37552,833
₩12,855-510-3.8%₩12,895₩12,900₩12,79032,992
₩13,365-185-1.4%₩13,380₩13,380₩13,34015,075
₩13,550-380-2.7%₩13,505₩13,600₩13,46535,496
₩13,930+270+2.0%₩14,175₩14,265₩13,9307,030
₩13,660-40-0.3%₩13,855₩13,855₩13,6607,219
₩13,700-510-3.6%₩13,825₩13,825₩13,70037
₩14,210-505-3.4%₩14,250₩14,265₩14,20018
₩14,715-175-1.2%₩14,550₩14,715₩14,51017
₩14,890+95+0.6%₩14,865₩14,890₩14,8304
₩14,795+80+0.5%₩14,845₩14,845₩14,7855
₩14,715-90-0.6%₩14,850₩14,850₩14,71572
₩14,805-665-4.3%₩14,860₩14,860₩14,8053
₩15,470+460+3.1%₩15,560₩15,560₩15,44513
₩15,010+310+2.1%₩15,110₩15,110₩15,0106
₩14,700-230-1.5%₩14,665₩14,710₩14,62030,208
₩14,930+150+1.0%₩14,960₩14,960₩14,8906
₩14,780-255-1.7%₩14,870₩14,870₩14,7802
₩15,035-1,165-7.2%₩15,200₩15,220₩15,03512
₩16,200+505+3.2%₩16,180₩16,200₩16,1459
₩15,695+160+1.0%₩15,810₩15,810₩15,69526,362
₩15,535+555+3.7%₩15,770₩15,770₩15,53529,666
₩14,980-210-1.4%₩15,085₩15,085₩14,91021,191
₩15,190-35-0.2%₩15,285₩15,285₩15,03514,397
₩15,225-185-1.2%₩15,250₩15,250₩15,1605,250
₩15,410-445-2.8%₩15,595₩15,595₩15,4106,626
₩15,855+235+1.5%₩16,030₩16,030₩15,8506,697
₩15,620+540+3.6%₩15,495₩15,625₩15,4556,489
₩15,080+770+5.4%₩14,825₩15,100₩14,790215
₩14,310+110+0.8%₩14,505₩14,505₩14,3105
₩14,200-730-4.9%₩14,490₩14,490₩14,2002
₩14,930-55-0.4%₩15,020₩15,020₩14,9305
Ticker
KRX:520077
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset -1.5X Natural Gas Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Mirae Asset -1.5X Natural Gas Futures ETN.