Stock listing

KRX:520075 MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90 주가

Follow MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90 into a list and get an email when it puts out news.

Share price · KRX:520075

₩32,105 KRW -575 (-1.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩31,850 – ₩32,160 KRWOct 20, 2026
Volume: 66 sharesOct 20, 2026
52-week range: ₩28,565 – ₩62,650 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520075 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩32,105	-575	-1.8%	₩31,850	₩32,160	₩31,850	66
Mon, Oct 19	₩32,680	+1,875	+6.1%	₩32,765	₩32,840	₩32,615	180
Fri, Oct 16	₩30,805	+415	+1.4%	₩30,785	₩30,865	₩30,740	111
Thu, Oct 15	₩30,390	+815	+2.8%	₩30,005	₩30,475	₩30,005	177
Tue, Oct 13	₩29,575	+585	+2.0%	₩29,270	₩29,575	₩29,255	130
Mon, Oct 12	₩28,990	+330	+1.2%	₩28,930	₩28,990	₩28,930	200
Tue, Oct 6	₩28,660	-355	-1.2%	₩28,645	₩28,680	₩28,565	4
Fri, Oct 2	₩29,015	-785	-2.6%	₩29,075	₩29,075	₩29,010	3
Thu, Oct 1	₩29,800	-385	-1.3%	₩29,725	₩29,800	₩29,725	17
Wed, Sep 30	₩30,185	-965	-3.1%	₩30,410	₩30,410	₩30,185	19
Tue, Sep 29	₩31,150	-1,350	-4.2%	₩31,150	₩31,150	₩31,150	2
Thu, Sep 10	₩32,500	-560	-1.7%	₩32,530	₩32,530	₩32,500	3
Wed, Sep 9	₩33,060	+425	+1.3%	₩33,060	₩33,060	₩33,060	8
Tue, Sep 8	₩32,635	-1,535	-4.5%	₩32,635	₩32,635	₩32,635	1
Fri, Sep 4	₩34,170	-4,055	-10.6%	₩34,170	₩34,170	₩34,170	2
Fri, Aug 28	₩38,225	+200	+0.5%	₩38,420	₩38,420	₩38,225	5
Mon, Aug 24	₩38,025	-6,815	-15.2%	₩38,220	₩38,220	₩38,025	10
Wed, Aug 19	₩44,840	+930	+2.1%	₩44,840	₩44,840	₩44,840	2
Thu, Aug 13	₩43,910	-415	-0.9%	₩43,910	₩43,910	₩43,910	2
Tue, Aug 11	₩44,325	+1,325	+3.1%	₩44,325	₩44,325	₩44,325	4
Mon, Aug 10	₩43,000	+1,270	+3.0%	₩43,000	₩43,000	₩43,000	1
Thu, Aug 6	₩41,730	-150	-0.4%	₩41,880	₩41,880	₩41,730	152
Wed, Aug 5	₩41,880	+235	+0.6%	₩41,880	₩41,880	₩41,880	58
Tue, Aug 4	₩41,645	+1,045	+2.6%	₩41,175	₩41,645	₩41,175	19
Mon, Aug 3	₩40,600	+165	+0.4%	₩40,715	₩40,715	₩40,600	33
Thu, Jul 30	₩40,435	-1,565	-3.7%	₩40,435	₩40,435	₩40,435	4
Wed, Jul 29	₩42,000	-410	-1.0%	₩41,980	₩42,000	₩41,980	3
Tue, Jul 28	₩42,410	+1,080	+2.6%	₩42,275	₩42,465	₩42,275	8
Mon, Jul 27	₩41,330	+1,400	+3.5%	₩41,395	₩41,545	₩41,285	211
Fri, Jul 24	₩39,930	+4,455	+12.6%	₩39,990	₩40,180	₩39,850	62
Wed, Jul 22	₩35,475	+310	+0.9%	₩35,475	₩35,475	₩35,475	1
Tue, Jul 21	₩35,165	-315	-0.9%	₩35,455	₩35,455	₩35,165	3
Mon, Jul 20	₩35,480	-445	-1.2%	₩35,480	₩35,480	₩35,480	1

Ticker: KRX:520075
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90.