Stock listing

KRX:520074 Mirae Asset US Defense Industry TOP3 ETN 주가

Follow Mirae Asset US Defense Industry TOP3 ETN into a list and get an email when it puts out news.

Share price · KRX:520074

₩13,780 KRW -160 (-1.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩13,780 – ₩13,795 KRWOct 20, 2026
Volume: 302 sharesOct 20, 2026
52-week range: ₩12,865 – ₩20,055 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520074 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩13,780	-160	-1.1%	₩13,790	₩13,795	₩13,780	302
Mon, Oct 19	₩13,940	+420	+3.1%	₩13,990	₩14,025	₩13,930	1,431
Fri, Oct 16	₩13,520	0	0.0%	₩13,520	₩13,520	₩13,520	6
Thu, Oct 15	₩13,520	+460	+3.5%	₩13,505	₩13,520	₩13,505	3
Wed, Oct 14	₩13,060	-55	-0.4%	₩13,075	₩13,075	₩13,060	18
Thu, Oct 8	₩13,115	0	0.0%	₩12,865	₩13,115	₩12,865	1
Wed, Oct 7	₩13,115	-110	-0.8%	₩13,120	₩13,120	₩13,115	8
Fri, Oct 2	₩13,225	-130	-1.0%	₩13,360	₩13,360	₩13,225	5
Thu, Oct 1	₩13,355	-155	-1.1%	₩13,430	₩13,465	₩13,355	103
Wed, Sep 30	₩13,510	-205	-1.5%	₩13,560	₩13,560	₩13,505	7
Tue, Sep 29	₩13,715	-25	-0.2%	₩13,715	₩13,715	₩13,715	1
Mon, Sep 28	₩13,740	-25	-0.2%	₩13,765	₩13,765	₩13,740	4
Wed, Sep 23	₩13,765	-365	-2.6%	₩13,760	₩13,795	₩13,740	17
Tue, Sep 22	₩14,130	-325	-2.2%	₩14,235	₩14,235	₩14,130	5
Mon, Sep 21	₩14,455	+30	+0.2%	₩14,455	₩14,455	₩14,455	1
Fri, Sep 18	₩14,425	-155	-1.1%	₩14,430	₩14,430	₩14,425	3
Thu, Sep 17	₩14,580	+600	+4.3%	₩13,985	₩14,580	₩13,985	150
Wed, Sep 16	₩13,980	+5	0.0%	₩13,980	₩13,980	₩13,980	2
Tue, Sep 15	₩13,975	+5	0.0%	₩13,975	₩13,975	₩13,975	2
Mon, Sep 14	₩13,970	+60	+0.4%	₩13,910	₩13,970	₩13,910	15
Fri, Sep 11	₩13,910	+5	0.0%	₩13,910	₩13,910	₩13,910	2
Thu, Sep 10	₩13,905	-160	-1.1%	₩13,895	₩13,905	₩13,895	2
Wed, Sep 9	₩14,065	+105	+0.8%	₩13,965	₩14,065	₩13,965	510
Tue, Sep 8	₩13,960	+10	+0.1%	₩13,955	₩13,960	₩13,925	40,506
Mon, Sep 7	₩13,950	-420	-2.9%	₩14,165	₩14,225	₩13,950	40,005
Fri, Sep 4	₩14,370	+90	+0.6%	₩14,285	₩14,370	₩14,285	1,001
Thu, Sep 3	₩14,280	-420	-2.9%	₩14,320	₩14,320	₩14,280	11
Wed, Sep 2	₩14,700	-240	-1.6%	₩14,700	₩14,700	₩14,700	1
Tue, Sep 1	₩14,940	-150	-1.0%	₩14,950	₩14,950	₩14,940	7
Mon, Aug 31	₩15,090	-190	-1.2%	₩15,205	₩15,220	₩15,090	85
Fri, Aug 28	₩15,280	+15	+0.1%	₩15,270	₩15,280	₩15,270	28
Thu, Aug 27	₩15,265	+105	+0.7%	₩15,165	₩15,270	₩15,165	8
Wed, Aug 26	₩15,160	-105	-0.7%	₩15,160	₩15,160	₩15,160	1
Tue, Aug 25	₩15,265	+5	0.0%	₩15,235	₩15,265	₩15,235	6
Mon, Aug 24	₩15,260	-265	-1.7%	₩15,290	₩15,290	₩15,230	1,138
Fri, Aug 21	₩15,525	-660	-4.1%	₩15,940	₩15,940	₩15,500	87
Thu, Aug 20	₩16,185	-375	-2.3%	₩16,165	₩16,240	₩16,165	415
Wed, Aug 19	₩16,560	+195	+1.2%	₩16,560	₩16,560	₩16,560	1
Tue, Aug 18	₩16,365	-275	-1.7%	₩16,370	₩16,370	₩16,365	93
Thu, Aug 13	₩16,640	+130	+0.8%	₩16,650	₩16,650	₩16,640	2
Wed, Aug 12	₩16,510	+50	+0.3%	₩16,510	₩16,510	₩16,510	14
Mon, Aug 10	₩16,460	+160	+1.0%	₩16,390	₩16,460	₩16,390	5
Fri, Aug 7	₩16,300	+105	+0.6%	₩16,260	₩16,390	₩16,260	5
Wed, Aug 5	₩16,195	+75	+0.5%	₩16,120	₩16,195	₩16,120	64
Tue, Aug 4	₩16,120	+175	+1.1%	₩16,090	₩16,120	₩16,090	219
Fri, Jul 31	₩15,945	-20	-0.1%	₩15,805	₩15,945	₩15,805	16
Thu, Jul 30	₩15,965	-395	-2.4%	₩15,970	₩15,980	₩15,955	64
Wed, Jul 29	₩16,360	-175	-1.1%	₩16,405	₩16,420	₩16,360	16
Tue, Jul 28	₩16,535	+185	+1.1%	₩16,555	₩16,555	₩16,515	8
Mon, Jul 27	₩16,350	+320	+2.0%	₩16,295	₩16,365	₩16,295	43
Fri, Jul 24	₩16,030	+835	+5.5%	₩16,000	₩16,030	₩16,000	229
Thu, Jul 23	₩15,195	+150	+1.0%	₩15,200	₩15,200	₩15,190	3
Wed, Jul 22	₩15,045	-100	-0.7%	₩15,050	₩15,050	₩15,040	12
Tue, Jul 21	₩15,145	+40	+0.3%	₩15,150	₩15,165	₩15,145	5
Mon, Jul 20	₩15,105	-215	-1.4%	₩15,205	₩15,205	₩15,105	31

Ticker: KRX:520074
Asset type: Fund
Exchange: KRX
Currency: KRW

Mirae Asset US Defense Industry TOP3 ETN on 6ix

What it is: Exchange-traded note (ETN)