Stock listing

KRX:520073 MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88 주가

Follow MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88 into a list and get an email when it puts out news.

Share price · KRX:520073

₩41,940 KRW -300 (-0.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +12.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩41,940 – ₩42,010 KRWOct 20, 2026
Volume: 144 sharesOct 20, 2026
52-week range: ₩26,570 – ₩45,965 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520073 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩41,940	-300	-0.7%	₩42,005	₩42,010	₩41,940	144
Fri, Oct 16	₩42,240	+730	+1.8%	₩42,240	₩42,240	₩42,240	22
Thu, Oct 15	₩41,510	-2,585	-5.9%	₩41,340	₩41,645	₩41,255	1,053
Wed, Oct 14	₩44,095	+1,090	+2.5%	₩44,095	₩44,095	₩44,095	25
Tue, Oct 13	₩43,005	-1,160	-2.6%	₩43,405	₩43,405	₩43,005	1,610
Mon, Oct 12	₩44,165	-280	-0.6%	₩44,135	₩44,185	₩44,135	444
Thu, Oct 8	₩44,445	-325	-0.7%	₩44,575	₩44,575	₩44,445	30
Wed, Oct 7	₩44,770	+595	+1.3%	₩44,570	₩44,770	₩44,570	3
Tue, Oct 6	₩44,175	+1,830	+4.3%	₩44,000	₩44,175	₩43,915	59
Fri, Oct 2	₩42,345	-325	-0.8%	₩42,665	₩42,665	₩42,345	61
Thu, Oct 1	₩42,670	+1,300	+3.1%	₩42,255	₩42,670	₩42,255	21
Wed, Sep 30	₩41,370	+20	0.0%	₩41,545	₩41,545	₩41,370	5
Tue, Sep 29	₩41,350	-320	-0.8%	₩41,640	₩41,640	₩41,350	17
Mon, Sep 28	₩41,670	-375	-0.9%	₩41,645	₩41,670	₩41,645	129
Wed, Sep 23	₩42,045	-270	-0.6%	₩41,680	₩42,045	₩41,670	149
Tue, Sep 22	₩42,315	+500	+1.2%	₩42,495	₩42,550	₩42,315	281
Mon, Sep 21	₩41,815	+485	+1.2%	₩41,830	₩41,900	₩41,815	15
Fri, Sep 18	₩41,330	+1,410	+3.5%	₩41,215	₩41,330	₩41,215	15
Thu, Sep 17	₩39,920	+345	+0.9%	₩39,760	₩39,920	₩39,760	3
Wed, Sep 16	₩39,575	-315	-0.8%	₩39,515	₩39,575	₩39,515	373
Tue, Sep 15	₩39,890	+250	+0.6%	₩39,785	₩39,890	₩39,680	205
Fri, Sep 11	₩39,640	-405	-1.0%	₩39,640	₩39,640	₩39,640	2
Thu, Sep 10	₩40,045	-1,005	-2.4%	₩40,035	₩40,160	₩40,035	34
Wed, Sep 9	₩41,050	-925	-2.2%	₩40,950	₩41,050	₩40,900	235
Tue, Sep 8	₩41,975	-230	-0.5%	₩41,950	₩41,975	₩41,940	3
Mon, Sep 7	₩42,205	-1,015	-2.3%	₩42,840	₩42,840	₩42,205	28
Fri, Sep 4	₩43,220	+1,460	+3.5%	₩43,150	₩43,240	₩43,150	18
Thu, Sep 3	₩41,760	+965	+2.4%	₩41,555	₩41,760	₩41,555	4
Wed, Sep 2	₩40,795	-1,775	-4.2%	₩41,335	₩41,335	₩40,795	3
Tue, Sep 1	₩42,570	-675	-1.6%	₩42,630	₩42,630	₩42,570	5
Mon, Aug 31	₩43,245	+345	+0.8%	₩43,005	₩43,245	₩43,005	211
Fri, Aug 28	₩42,900	+1,255	+3.0%	₩42,915	₩42,995	₩42,900	25
Thu, Aug 27	₩41,645	+475	+1.2%	₩42,075	₩42,075	₩41,645	14
Wed, Aug 26	₩41,170	+390	+1.0%	₩40,990	₩41,315	₩40,940	1,662
Tue, Aug 25	₩40,780	+215	+0.5%	₩40,700	₩40,820	₩40,620	151
Mon, Aug 24	₩40,565	-525	-1.3%	₩41,090	₩41,090	₩40,565	175
Fri, Aug 21	₩41,090	-1,345	-3.2%	₩41,235	₩41,235	₩41,000	30
Thu, Aug 20	₩42,435	+925	+2.2%	₩42,325	₩42,435	₩42,235	88
Wed, Aug 19	₩41,510	-640	-1.5%	₩41,995	₩42,055	₩41,510	98
Tue, Aug 18	₩42,150	-2,620	-5.9%	₩42,905	₩42,905	₩42,115	172
Fri, Aug 14	₩44,770	+680	+1.5%	₩44,405	₩44,770	₩44,405	7
Thu, Aug 13	₩44,090	-560	-1.3%	₩43,940	₩44,160	₩43,940	188
Wed, Aug 12	₩44,650	-890	-2.0%	₩44,730	₩44,810	₩44,650	135
Tue, Aug 11	₩45,540	-405	-0.9%	₩45,805	₩45,805	₩45,540	31
Mon, Aug 10	₩45,945	+1,400	+3.1%	₩45,230	₩45,945	₩45,230	104
Fri, Aug 7	₩44,545	+510	+1.2%	₩44,850	₩44,850	₩44,545	249
Thu, Aug 6	₩44,035	-745	-1.7%	₩44,120	₩44,120	₩43,720	213
Wed, Aug 5	₩44,780	+950	+2.2%	₩44,755	₩44,780	₩44,630	389
Tue, Aug 4	₩43,830	+2,575	+6.2%	₩43,450	₩43,830	₩43,425	1,827
Mon, Aug 3	₩41,255	+3,040	+8.0%	₩41,255	₩41,510	₩41,255	70
Fri, Jul 31	₩38,215	+4,875	+14.6%	₩38,305	₩38,475	₩38,215	1,300
Thu, Jul 30	₩33,340	+790	+2.4%	₩33,340	₩33,340	₩33,340	4
Wed, Jul 29	₩32,550	+160	+0.5%	₩32,775	₩32,835	₩32,550	123
Tue, Jul 28	₩32,390	-1,610	-4.7%	₩32,390	₩32,390	₩32,390	1
Fri, Jul 24	₩34,000	-1,730	-4.8%	₩34,140	₩34,150	₩34,000	4
Thu, Jul 23	₩35,730	-590	-1.6%	₩35,995	₩35,995	₩35,730	3
Wed, Jul 22	₩36,320	-315	-0.9%	₩36,320	₩36,320	₩36,320	4
Tue, Jul 21	₩36,635	-1,375	-3.6%	₩36,400	₩36,635	₩36,400	1,129
Mon, Jul 20	₩38,010	0	0.0%	₩38,010	₩38,010	₩38,010	1

Ticker: KRX:520073
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88.