Stock listing

KRX:520065 Miraeasset 2X Inverse Ultra T-bond Futures ETN 80 주가

Follow Miraeasset 2X Inverse Ultra T-bond Futures ETN 80 into a list and get an email when it puts out news.

Share price · KRX:520065

₩16,220 KRW +220 (+1.4%)

Close on Oct 7, 2026 · Data provided by Twelve Data

Past year +20.1% · daily closes, Nov 10, 2025 – Oct 7, 2026, adjusted for splits

Day range: ₩16,167 – ₩16,220 KRWOct 7, 2026
Volume: 4 sharesOct 7, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 7, 2026 · KRX:520065 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 7	₩16,220	+220	+1.4%	₩16,167	₩16,220	₩16,167	4
Thu, Oct 1	₩16,000	+300	+1.9%	₩16,250	₩16,270	₩16,000	4
Wed, Sep 30	₩15,700	-105	-0.7%	₩15,760	₩15,760	₩15,700	30
Tue, Sep 29	₩15,805	+170	+1.1%	₩15,720	₩15,805	₩15,720	108
Mon, Sep 28	₩15,635	+1,040	+7.1%	₩15,555	₩15,635	₩15,535	287
Mon, Sep 21	₩14,595	-205	-1.4%	₩14,595	₩14,595	₩14,595	2
Fri, Sep 18	₩14,800	-235	-1.6%	₩14,810	₩14,810	₩14,800	3
Thu, Sep 17	₩15,035	+50	+0.3%	₩15,035	₩15,035	₩15,035	5
Wed, Sep 16	₩14,985	+35	+0.2%	₩14,985	₩14,985	₩14,985	20
Tue, Sep 15	₩14,950	+305	+2.1%	₩14,950	₩14,950	₩14,950	20
Wed, Sep 2	₩14,645	+85	+0.6%	₩14,675	₩14,675	₩14,645	10
Fri, Aug 21	₩14,560	+75	+0.5%	₩14,560	₩14,560	₩14,560	2
Thu, Aug 20	₩14,485	-550	-3.7%	₩14,485	₩14,485	₩14,485	1
Wed, Aug 19	₩15,035	-290	-1.9%	₩15,185	₩15,185	₩15,035	20
Tue, Aug 18	₩15,325	+450	+3.0%	₩15,285	₩15,345	₩15,270	115
Fri, Aug 7	₩14,875	-310	-2.0%	₩15,035	₩15,035	₩14,875	12
Tue, Aug 4	₩15,185	-10	-0.1%	₩15,170	₩15,185	₩15,080	24
Mon, Aug 3	₩15,195	+190	+1.3%	₩15,225	₩15,225	₩15,195	42
Fri, Jul 31	₩15,005	-275	-1.8%	₩15,005	₩15,005	₩15,005	17
Thu, Jul 30	₩15,280	+470	+3.2%	₩15,075	₩15,280	₩15,070	46
Wed, Jul 29	₩14,810	-210	-1.4%	₩14,855	₩14,855	₩14,810	19
Mon, Jul 27	₩15,020	-250	-1.6%	₩14,960	₩15,020	₩14,960	20
Fri, Jul 24	₩15,270	+100	+0.7%	₩15,310	₩15,310	₩15,270	57
Thu, Jul 23	₩15,170	-115	-0.8%	₩15,170	₩15,170	₩15,170	17
Wed, Jul 22	₩15,285	+240	+1.6%	₩15,245	₩15,285	₩15,245	43
Tue, Jul 21	₩15,045	+35	+0.2%	₩15,045	₩15,045	₩15,045	15
Mon, Jul 20	₩15,010	-65	-0.4%	₩15,010	₩15,010	₩15,010	28
Thu, Jul 16	₩15,075	-130	-0.9%	₩15,075	₩15,075	₩15,075	14
Wed, Jul 15	₩15,205	-60	-0.4%	₩15,205	₩15,205	₩15,205	28
Tue, Jul 14	₩15,265	+35	+0.2%	₩15,265	₩15,265	₩15,265	52
Mon, Jul 13	₩15,230	+155	+1.0%	₩15,230	₩15,230	₩15,230	52
Fri, Jul 10	₩15,075	-120	-0.8%	₩15,075	₩15,075	₩15,075	14
Thu, Jul 9	₩15,195	+80	+0.5%	₩15,195	₩15,195	₩15,195	7
Wed, Jul 8	₩15,115	-55	-0.4%	₩15,305	₩15,305	₩15,115	27
Tue, Jul 7	₩15,170	+115	+0.8%	₩15,170	₩15,170	₩15,170	14

Ticker: KRX:520065
Asset type: Fund
Exchange: KRX
Currency: KRW

Miraeasset 2X Inverse Ultra T-bond Futures ETN 80 on 6ix

What it is: Exchange-traded note (ETN)