Stock listing
KRX:520064 MiraeAsset 2x Leveraged Ultra T-Bond Futures ETN 79 주가
Follow MiraeAsset 2x Leveraged Ultra T-Bond Futures ETN 79 into a list and get an email when it puts out news.
Share price · KRX:520064
₩5,625.00 KRW +85.00 (+1.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩5,620.00 – ₩5,625.00 KRWOct 22, 2026
- Volume
- 102 sharesOct 22, 2026
- 52-week range
- ₩5,160.00 – ₩7,930.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520064 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,625.00 | +85.00 | +1.5% | ₩5,620.00 | ₩5,625.00 | ₩5,620.00 | 102 | |
| ₩5,540.00 | +30.00 | +0.5% | ₩5,540.00 | ₩5,540.00 | ₩5,540.00 | 1 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,490.00 | ₩5,510.00 | ₩5,485.00 | 126 | |
| ₩5,600.00 | -55.00 | -1.0% | ₩5,625.00 | ₩5,625.00 | ₩5,600.00 | 156 | |
| ₩5,655.00 | +50.00 | +0.9% | ₩5,655.00 | ₩5,655.00 | ₩5,650.00 | 121 | |
| ₩5,605.00 | +225.00 | +4.2% | ₩5,595.00 | ₩5,605.00 | ₩5,595.00 | 1,031 | |
| ₩5,380.00 | -30.00 | -0.6% | ₩5,380.00 | ₩5,380.00 | ₩5,380.00 | 5,076 | |
| ₩5,410.00 | +90.00 | +1.7% | ₩5,320.00 | ₩5,410.00 | ₩5,320.00 | 7,680 | |
| ₩5,320.00 | +150.00 | +2.9% | ₩5,325.00 | ₩5,330.00 | ₩5,320.00 | 3,067 | |
| ₩5,170.00 | +5.00 | +0.1% | ₩5,165.00 | ₩5,170.00 | ₩5,160.00 | 730 | |
| ₩5,165.00 | -25.00 | -0.5% | ₩5,170.00 | ₩5,170.00 | ₩5,165.00 | 30 | |
| ₩5,190.00 | -115.00 | -2.2% | ₩5,220.00 | ₩5,220.00 | ₩5,190.00 | 225 | |
| ₩5,305.00 | -30.00 | -0.6% | ₩5,355.00 | ₩5,355.00 | ₩5,305.00 | 58 | |
| ₩5,335.00 | -95.00 | -1.7% | ₩5,335.00 | ₩5,335.00 | ₩5,335.00 | 10 | |
| ₩5,430.00 | -10.00 | -0.2% | ₩5,445.00 | ₩5,445.00 | ₩5,430.00 | 8 | |
| ₩5,440.00 | -100.00 | -1.8% | ₩5,490.00 | ₩5,490.00 | ₩5,435.00 | 7,447 | |
| ₩5,540.00 | -400.00 | -6.7% | ₩5,540.00 | ₩5,545.00 | ₩5,525.00 | 92 | |
| ₩5,940.00 | +35.00 | +0.6% | ₩5,900.00 | ₩5,940.00 | ₩5,900.00 | 850 | |
| ₩5,905.00 | -130.00 | -2.2% | ₩6,020.00 | ₩6,020.00 | ₩5,905.00 | 573 | |
| ₩6,035.00 | -10.00 | -0.2% | ₩6,020.00 | ₩6,035.00 | ₩6,015.00 | 30 | |
| ₩6,045.00 | +90.00 | +1.5% | ₩6,040.00 | ₩6,060.00 | ₩6,040.00 | 231 | |
| ₩5,955.00 | +110.00 | +1.9% | ₩5,940.00 | ₩5,955.00 | ₩5,940.00 | 20 | |
| ₩5,845.00 | +110.00 | +1.9% | ₩5,850.00 | ₩5,850.00 | ₩5,845.00 | 504 | |
| ₩5,735.00 | +10.00 | +0.2% | ₩5,785.00 | ₩5,785.00 | ₩5,735.00 | 19 | |
| ₩5,725.00 | -135.00 | -2.3% | ₩5,740.00 | ₩5,745.00 | ₩5,725.00 | 1,202 | |
| ₩5,860.00 | -60.00 | -1.0% | ₩5,855.00 | ₩5,860.00 | ₩5,855.00 | 15 | |
| ₩5,920.00 | -15.00 | -0.3% | ₩5,940.00 | ₩5,940.00 | ₩5,915.00 | 37 | |
| ₩5,935.00 | -15.00 | -0.3% | ₩5,955.00 | ₩5,955.00 | ₩5,935.00 | 22 | |
| ₩5,950.00 | -35.00 | -0.6% | ₩5,940.00 | ₩5,950.00 | ₩5,940.00 | 20 | |
| ₩5,985.00 | -45.00 | -0.7% | ₩6,010.00 | ₩6,010.00 | ₩5,985.00 | 985 | |
| ₩6,030.00 | +50.00 | +0.8% | ₩6,030.00 | ₩6,030.00 | ₩6,030.00 | 1 | |
| ₩5,980.00 | -30.00 | -0.5% | ₩5,995.00 | ₩5,995.00 | ₩5,980.00 | 61 | |
| ₩6,010.00 | -150.00 | -2.4% | ₩6,015.00 | ₩6,025.00 | ₩6,010.00 | 86 | |
| ₩6,160.00 | -10.00 | -0.2% | ₩6,205.00 | ₩6,205.00 | ₩6,160.00 | 45 | |
| ₩6,170.00 | -100.00 | -1.6% | ₩6,170.00 | ₩6,170.00 | ₩6,170.00 | 1 | |
| ₩6,270.00 | +95.00 | +1.5% | ₩6,270.00 | ₩6,280.00 | ₩6,270.00 | 451 | |
| ₩6,175.00 | -80.00 | -1.3% | ₩6,115.00 | ₩6,175.00 | ₩6,100.00 | 284 | |
| ₩6,255.00 | +130.00 | +2.1% | ₩6,255.00 | ₩6,255.00 | ₩6,255.00 | 1 | |
| ₩6,125.00 | +45.00 | +0.7% | ₩6,160.00 | ₩6,160.00 | ₩6,125.00 | 501 | |
| ₩6,080.00 | -195.00 | -3.1% | ₩6,115.00 | ₩6,115.00 | ₩6,080.00 | 110 | |
| ₩6,275.00 | +30.00 | +0.5% | ₩6,330.00 | ₩6,330.00 | ₩6,275.00 | 473 | |
| ₩6,245.00 | -100.00 | -1.6% | ₩6,255.00 | ₩6,255.00 | ₩6,245.00 | 5 | |
| ₩6,345.00 | +35.00 | +0.6% | ₩6,345.00 | ₩6,345.00 | ₩6,345.00 | 2 | |
| ₩6,310.00 | -115.00 | -1.8% | ₩6,315.00 | ₩6,315.00 | ₩6,285.00 | 208 | |
| ₩6,425.00 | +95.00 | +1.5% | ₩6,440.00 | ₩6,440.00 | ₩6,425.00 | 61 | |
| ₩6,330.00 | 0.00 | 0.0% | ₩6,310.00 | ₩6,330.00 | ₩6,310.00 | 2 | |
| ₩6,330.00 | -105.00 | -1.6% | ₩6,320.00 | ₩6,330.00 | ₩6,305.00 | 147 | |
| ₩6,435.00 | +70.00 | +1.1% | ₩6,420.00 | ₩6,435.00 | ₩6,420.00 | 505 | |
| ₩6,365.00 | -310.00 | -4.6% | ₩6,425.00 | ₩6,455.00 | ₩6,365.00 | 231 | |
| ₩6,675.00 | -55.00 | -0.8% | ₩6,670.00 | ₩6,675.00 | ₩6,670.00 | 77 | |
| ₩6,730.00 | +30.00 | +0.4% | ₩6,730.00 | ₩6,730.00 | ₩6,730.00 | 30 | |
| ₩6,700.00 | +95.00 | +1.4% | ₩6,700.00 | ₩6,700.00 | ₩6,700.00 | 361 | |
| ₩6,605.00 | -60.00 | -0.9% | ₩6,650.00 | ₩6,650.00 | ₩6,600.00 | 743 | |
| ₩6,665.00 | -80.00 | -1.2% | ₩6,725.00 | ₩6,725.00 | ₩6,665.00 | 204 | |
| ₩6,745.00 | -25.00 | -0.4% | ₩6,750.00 | ₩6,750.00 | ₩6,740.00 | 67 |
- Ticker
- KRX:520064
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset 2x Leveraged Ultra T-Bond Futures ETN 79 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset 2x Leveraged Ultra T-Bond Futures ETN 79.