Stock listing

KRX:520056 MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71 주가

Follow MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71 into a list and get an email when it puts out news.

Share price · KRX:520056

₩20,100 KRW -1,860 (-8.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -43.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩19,475 – ₩21,615 KRWOct 20, 2026
Volume
5,604 sharesOct 20, 2026
52-week range
₩13,360 – ₩73,445 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520056 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,100-1,860-8.5%₩21,365₩21,615₩19,4755,604
₩21,960+1,135+5.5%₩19,835₩21,960₩19,67517,878
₩20,825+1,815+9.5%₩19,385₩21,630₩19,16043,223
₩19,010-3,830-16.8%₩20,480₩20,675₩18,14513,996
₩22,840-1,050-4.4%₩23,660₩24,100₩22,23573,762
₩23,890-590-2.4%₩22,940₩24,000₩21,60020,425
₩24,480-3,075-11.2%₩26,765₩26,885₩24,41520,328
₩27,555-495-1.8%₩27,595₩28,180₩26,690260,918
₩28,050-1,550-5.2%₩29,530₩29,530₩28,0502,004
₩29,600+2,335+8.6%₩28,365₩29,645₩28,2405,007
₩27,265-335-1.2%₩27,540₩28,300₩26,9851,631
₩27,600+2,795+11.3%₩24,575₩27,600₩24,4652,685
₩24,805+605+2.5%₩24,375₩25,135₩24,255263
₩24,200+585+2.5%₩23,900₩24,200₩23,1252,315
₩23,615-45-0.2%₩23,955₩24,850₩23,6153,133
₩23,660+655+2.8%₩23,625₩23,900₩23,1001,909
₩23,005-415-1.8%₩24,130₩24,130₩23,0051,397
₩23,420+615+2.7%₩22,935₩23,600₩22,5002,154
₩22,805+230+1.0%₩23,370₩23,370₩22,7102,639
₩22,575+75+0.3%₩22,735₩23,000₩22,4251,471
₩22,500+35+0.2%₩21,965₩22,500₩21,3257,507
₩22,465+665+3.1%₩21,790₩23,000₩21,6503,757
₩21,800-945-4.2%₩21,620₩22,190₩21,300260
₩22,745-1,825-7.4%₩22,835₩23,250₩22,5653,630
₩24,570+885+3.7%₩23,125₩24,570₩22,5405,651
₩23,685+1,195+5.3%₩22,605₩23,800₩22,36010,675
₩22,490-1,045-4.4%₩23,510₩23,860₩22,4908,127
₩23,535+605+2.6%₩23,400₩23,860₩23,3004,854
₩22,930+1,735+8.2%₩22,040₩23,000₩21,9507,298
₩21,195-1,070-4.8%₩23,045₩23,045₩20,9304,244
₩22,265-1,085-4.6%₩22,030₩23,250₩21,6305,823
₩23,350-1,400-5.7%₩24,245₩24,245₩23,14011,884
₩24,750-400-1.6%₩23,700₩24,750₩22,78010,969
₩25,150-165-0.7%₩24,760₩25,400₩24,58511,540
₩25,315+910+3.7%₩24,375₩25,315₩24,1558,155
₩24,405-190-0.8%₩24,185₩24,735₩23,61510,045
₩24,595+885+3.7%₩23,045₩24,595₩21,85512,889
₩23,710+735+3.2%₩23,280₩24,430₩23,22010,933
₩22,975-2,935-11.3%₩24,195₩24,245₩22,41020,518
₩25,910+1,480+6.1%₩26,225₩26,250₩25,2308,696
₩24,430+105+0.4%₩22,925₩25,350₩22,55016,118
₩24,325-2,320-8.7%₩26,590₩27,360₩24,23011,525
₩26,645+155+0.6%₩26,840₩27,885₩25,1905,538
₩26,490+280+1.1%₩26,275₩27,095₩25,6858,650
₩26,210-205-0.8%₩26,025₩26,420₩24,50010,218
₩26,415-50.0%₩25,930₩27,700₩25,28511,221
₩26,420+3,915+17.4%₩23,065₩26,495₩23,04010,855
₩22,505+50.0%₩23,085₩23,550₩20,9207,394
₩22,500+265+1.2%₩22,360₩23,725₩21,04013,473
₩22,235+695+3.2%₩22,645₩22,770₩21,5007,121
₩21,540+2,590+13.7%₩19,560₩21,725₩19,56017,810
₩18,950+950+5.3%₩16,995₩20,220₩16,77011,582
₩18,000+3,925+27.9%₩16,085₩18,515₩15,9253,075
₩14,075-1,040-6.9%₩15,065₩15,870₩14,0753,913
₩15,115-2,540-14.4%₩18,200₩18,200₩13,3607,297
₩17,655-3,620-17.0%₩19,500₩19,500₩16,85514,268
₩21,275+1,490+7.5%₩20,665₩21,830₩20,4156,231
₩19,785-2,990-13.1%₩21,730₩21,815₩19,7855,629
₩22,775+2,695+13.4%₩20,960₩22,775₩20,7506,812
₩20,080-680-3.3%₩22,095₩22,670₩20,0806,248
₩20,760+330+1.6%₩20,490₩20,945₩19,2203,985
₩20,430-3,050-13.0%₩22,450₩23,335₩20,4302,668
Ticker
KRX:520056
Asset type
Fund
Exchange
KRX
Currency
KRW

MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71.