Stock listing
KRX:510044 Daishin Leverage USDKRW Futures ETN 2026-21.04.28 (Exp.19.04.28) on USD F Leverage Structured Note 주가
Follow Daishin Leverage USDKRW Futures ETN 2026-21.04.28 (Exp.19.04.28) on USD F Leverage Structured Note into a list and get an email when it puts out news.
Share price · KRX:510044
₩16,270 KRW +95 (+0.6%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- ₩16,270 – ₩16,270 KRWOct 12, 2026
- Volume
- 1 sharesOct 12, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 12, 2026 · KRX:510044 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,270 | +95 | +0.6% | ₩16,270 | ₩16,270 | ₩16,270 | 1 | |
| ₩16,175 | -80 | -0.5% | ₩16,175 | ₩16,175 | ₩16,175 | 2 | |
| ₩16,255 | -200 | -1.2% | ₩16,255 | ₩16,255 | ₩16,255 | 1 | |
| ₩16,455 | -40 | -0.2% | ₩16,480 | ₩16,480 | ₩16,455 | 2 | |
| ₩16,495 | -160 | -1.0% | ₩16,495 | ₩16,495 | ₩16,495 | 2 | |
| ₩16,655 | -515 | -3.0% | ₩16,655 | ₩16,655 | ₩16,655 | 1 | |
| ₩17,170 | +1,040 | +6.4% | ₩17,170 | ₩17,170 | ₩17,170 | 1 | |
| ₩16,130 | -815 | -4.8% | ₩16,155 | ₩16,180 | ₩16,130 | 7 | |
| ₩16,945 | -130 | -0.8% | ₩16,950 | ₩16,950 | ₩16,945 | 2 | |
| ₩17,075 | -285 | -1.6% | ₩17,075 | ₩17,075 | ₩17,075 | 3 | |
| ₩17,360 | -70 | -0.4% | ₩17,360 | ₩17,360 | ₩17,360 | 2 | |
| ₩17,430 | -155 | -0.9% | ₩17,440 | ₩17,440 | ₩17,430 | 4 | |
| ₩17,585 | -1,180 | -6.3% | ₩17,690 | ₩17,690 | ₩17,580 | 40 | |
| ₩18,765 | -310 | -1.6% | ₩18,765 | ₩18,765 | ₩18,765 | 15 | |
| ₩19,075 | -1,680 | -8.1% | ₩19,180 | ₩19,180 | ₩19,075 | 8 |
- Ticker
- KRX:510044
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Daishin Leverage USDKRW Futures ETN 2026-21.04.28 (Exp.19.04.28) on USD F Leverage Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Daishin Leverage USDKRW Futures ETN 2026-21.04.28 (Exp.19.04.28) on USD F Leverage Structured Note.