Stock listing
KRX:510027 Daishin Securities Co Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X 주가
Follow Daishin Securities Co Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X into a list and get an email when it puts out news.
Share price · KRX:510027
₩1,846.00 KRW -32.00 (-1.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩1,771.00 – ₩1,860.00 KRWOct 21, 2026
- Volume
- 477,380 sharesOct 21, 2026
- 52-week range
- ₩1,311.00 – ₩4,900.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:510027 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,846.00 | -32.00 | -1.7% | ₩1,796.00 | ₩1,860.00 | ₩1,771.00 | 477,380 | |
| ₩1,878.00 | +141.00 | +8.1% | ₩1,796.00 | ₩1,921.00 | ₩1,777.00 | 121,592 | |
| ₩1,737.00 | -99.00 | -5.4% | ₩1,880.00 | ₩1,990.00 | ₩1,737.00 | 562,571 | |
| ₩1,836.00 | -264.00 | -12.6% | ₩1,973.00 | ₩2,005.00 | ₩1,742.00 | 390,149 | |
| ₩2,100.00 | +353.00 | +20.2% | ₩1,840.00 | ₩2,100.00 | ₩1,840.00 | 171,231 | |
| ₩1,747.00 | +72.00 | +4.3% | ₩1,716.00 | ₩1,780.00 | ₩1,660.00 | 122,643 | |
| ₩1,675.00 | +46.00 | +2.8% | ₩1,640.00 | ₩1,820.00 | ₩1,640.00 | 99,609 | |
| ₩1,629.00 | +175.00 | +12.0% | ₩1,500.00 | ₩1,630.00 | ₩1,485.00 | 77,774 | |
| ₩1,454.00 | +1.00 | +0.1% | ₩1,460.00 | ₩1,510.00 | ₩1,432.00 | 1,860 | |
| ₩1,453.00 | +92.00 | +6.8% | ₩1,372.00 | ₩1,453.00 | ₩1,356.00 | 42,389 | |
| ₩1,361.00 | -125.00 | -8.4% | ₩1,441.00 | ₩1,441.00 | ₩1,361.00 | 16,255 | |
| ₩1,486.00 | +11.00 | +0.7% | ₩1,477.00 | ₩1,497.00 | ₩1,441.00 | 30,875 | |
| ₩1,475.00 | -181.00 | -10.9% | ₩1,686.00 | ₩1,686.00 | ₩1,475.00 | 8,721 | |
| ₩1,656.00 | -43.00 | -2.5% | ₩1,693.00 | ₩1,693.00 | ₩1,646.00 | 1,939 | |
| ₩1,699.00 | -55.00 | -3.1% | ₩1,754.00 | ₩1,795.00 | ₩1,699.00 | 4,430 | |
| ₩1,754.00 | +3.00 | +0.2% | ₩1,745.00 | ₩1,754.00 | ₩1,669.00 | 3,008 | |
| ₩1,751.00 | -52.00 | -2.9% | ₩1,758.00 | ₩1,788.00 | ₩1,741.00 | 905 | |
| ₩1,803.00 | +42.00 | +2.4% | ₩1,753.00 | ₩1,803.00 | ₩1,736.00 | 1,108 | |
| ₩1,761.00 | -53.00 | -2.9% | ₩1,818.00 | ₩1,827.00 | ₩1,761.00 | 24,465 | |
| ₩1,814.00 | -23.00 | -1.3% | ₩1,801.00 | ₩1,822.00 | ₩1,781.00 | 1,165 | |
| ₩1,837.00 | -34.00 | -1.8% | ₩1,817.00 | ₩1,850.00 | ₩1,802.00 | 1,279 | |
| ₩1,871.00 | 0.00 | 0.0% | ₩1,895.00 | ₩1,931.00 | ₩1,871.00 | 1,466 | |
| ₩1,871.00 | -34.00 | -1.8% | ₩1,882.00 | ₩1,918.00 | ₩1,797.00 | 1,902 | |
| ₩1,905.00 | +90.00 | +5.0% | ₩1,855.00 | ₩1,939.00 | ₩1,855.00 | 66,459 | |
| ₩1,815.00 | +108.00 | +6.3% | ₩1,775.00 | ₩1,835.00 | ₩1,775.00 | 5,042 | |
| ₩1,707.00 | -76.00 | -4.3% | ₩1,830.00 | ₩1,850.00 | ₩1,707.00 | 3,567 | |
| ₩1,783.00 | -107.00 | -5.7% | ₩1,868.00 | ₩1,868.00 | ₩1,770.00 | 1,820 | |
| ₩1,890.00 | +82.00 | +4.5% | ₩1,801.00 | ₩1,890.00 | ₩1,782.00 | 1,747 | |
| ₩1,808.00 | -41.00 | -2.2% | ₩1,831.00 | ₩1,831.00 | ₩1,778.00 | 3,179 | |
| ₩1,849.00 | -166.00 | -8.2% | ₩1,949.00 | ₩1,949.00 | ₩1,840.00 | 58,394 | |
| ₩2,015.00 | +84.00 | +4.4% | ₩2,060.00 | ₩2,060.00 | ₩1,831.00 | 1,141 | |
| ₩1,931.00 | +108.00 | +5.9% | ₩1,890.00 | ₩1,965.00 | ₩1,842.00 | 56,850 | |
| ₩1,823.00 | +72.00 | +4.1% | ₩1,785.00 | ₩1,860.00 | ₩1,749.00 | 58,933 | |
| ₩1,751.00 | +37.00 | +2.2% | ₩1,821.00 | ₩1,870.00 | ₩1,751.00 | 4,959 | |
| ₩1,714.00 | +13.00 | +0.8% | ₩1,707.00 | ₩1,730.00 | ₩1,694.00 | 259 | |
| ₩1,701.00 | -91.00 | -5.1% | ₩1,775.00 | ₩1,791.00 | ₩1,701.00 | 173,812 | |
| ₩1,792.00 | +32.00 | +1.8% | ₩1,786.00 | ₩1,825.00 | ₩1,741.00 | 240,622 | |
| ₩1,760.00 | -71.00 | -3.9% | ₩1,761.00 | ₩1,972.00 | ₩1,760.00 | 12,282 | |
| ₩1,831.00 | -57.00 | -3.0% | ₩1,852.00 | ₩1,852.00 | ₩1,769.00 | 17,753 | |
| ₩1,888.00 | +187.00 | +11.0% | ₩1,805.00 | ₩1,920.00 | ₩1,798.00 | 11,999 | |
| ₩1,701.00 | -109.00 | -6.0% | ₩1,750.00 | ₩1,750.00 | ₩1,670.00 | 81,239 | |
| ₩1,810.00 | -3.00 | -0.2% | ₩1,870.00 | ₩1,943.00 | ₩1,730.00 | 127,787 | |
| ₩1,813.00 | +143.00 | +8.6% | ₩1,692.00 | ₩1,813.00 | ₩1,615.00 | 51,336 | |
| ₩1,670.00 | -10.00 | -0.6% | ₩1,630.00 | ₩1,748.00 | ₩1,580.00 | 4,308 | |
| ₩1,680.00 | +7.00 | +0.4% | ₩1,707.00 | ₩1,719.00 | ₩1,633.00 | 121,144 | |
| ₩1,673.00 | -14.00 | -0.8% | ₩1,710.00 | ₩1,780.00 | ₩1,673.00 | 45,680 | |
| ₩1,687.00 | +17.00 | +1.0% | ₩1,710.00 | ₩1,749.00 | ₩1,590.00 | 144,099 | |
| ₩1,670.00 | -345.00 | -17.1% | ₩1,979.00 | ₩1,979.00 | ₩1,662.00 | 329,386 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩1,987.00 | ₩2,155.00 | ₩1,925.00 | 107,671 | |
| ₩2,005.00 | -30.00 | -1.5% | ₩2,020.00 | ₩2,125.00 | ₩1,923.00 | 32,573 | |
| ₩2,035.00 | -80.00 | -3.8% | ₩2,005.00 | ₩2,085.00 | ₩1,995.00 | 13,160 | |
| ₩2,115.00 | -330.00 | -13.5% | ₩2,320.00 | ₩2,320.00 | ₩2,090.00 | 24,477 | |
| ₩2,445.00 | -55.00 | -2.2% | ₩2,725.00 | ₩2,770.00 | ₩2,250.00 | 40,663 | |
| ₩2,500.00 | -1,030.00 | -29.2% | ₩2,880.00 | ₩2,915.00 | ₩2,365.00 | 119,195 | |
| ₩3,530.00 | +165.00 | +4.9% | ₩3,300.00 | ₩3,530.00 | ₩3,130.00 | 75,249 | |
| ₩3,365.00 | +455.00 | +15.6% | ₩2,795.00 | ₩3,560.00 | ₩2,775.00 | 82,221 | |
| ₩2,910.00 | +460.00 | +18.8% | ₩2,745.00 | ₩2,920.00 | ₩2,745.00 | 9,067 | |
| ₩2,450.00 | -200.00 | -7.5% | ₩2,560.00 | ₩2,560.00 | ₩2,350.00 | 816 | |
| ₩2,650.00 | +300.00 | +12.8% | ₩2,495.00 | ₩2,650.00 | ₩2,480.00 | 281 | |
| ₩2,350.00 | -235.00 | -9.1% | ₩2,640.00 | ₩2,640.00 | ₩2,350.00 | 20,354 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,495.00 | ₩2,585.00 | ₩2,430.00 | 23,933 | |
| ₩2,625.00 | -60.00 | -2.2% | ₩2,725.00 | ₩2,850.00 | ₩2,625.00 | 25,135 |
- Ticker
- KRX:510027
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Daishin Securities Co Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Daishin Securities Co Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X.