Stock listing

KRX:500102 Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured Note 주가

Follow Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured Note into a list and get an email when it puts out news.

Share price · KRX:500102

₩12,420 KRW -550 (-4.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -26.8% · daily closes, Apr 30, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₩12,360 – ₩12,775 KRWOct 23, 2026
Volume: 4,893 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:500102 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩12,420	-550	-4.2%	₩12,775	₩12,775	₩12,360	4,893
Thu, Oct 22	₩12,970	-955	-6.9%	₩13,395	₩13,395	₩12,870	15,856
Wed, Oct 21	₩13,925	-80	-0.6%	₩14,120	₩14,120	₩13,860	7,455
Tue, Oct 20	₩14,005	-690	-4.7%	₩14,325	₩14,325	₩13,910	11,882
Mon, Oct 19	₩14,695	-1,225	-7.7%	₩14,335	₩14,695	₩14,335	4,097
Fri, Oct 16	₩15,920	-865	-5.2%	₩16,210	₩16,290	₩15,920	584
Thu, Oct 15	₩16,785	-305	-1.8%	₩16,915	₩16,915	₩16,755	12,801
Wed, Oct 14	₩17,090	+1,070	+6.7%	₩17,210	₩17,275	₩17,090	2,057
Tue, Oct 13	₩16,020	+170	+1.1%	₩16,015	₩16,020	₩15,775	1,210
Mon, Oct 12	₩15,850	-760	-4.6%	₩15,945	₩15,945	₩15,680	6,662
Thu, Oct 8	₩16,610	+1,010	+6.5%	₩16,810	₩16,980	₩16,610	2,788
Wed, Oct 7	₩15,600	+545	+3.6%	₩15,400	₩15,600	₩15,305	2,269
Tue, Oct 6	₩15,055	+1,520	+11.2%	₩14,930	₩15,055	₩14,910	3,146
Fri, Oct 2	₩13,535	-620	-4.4%	₩13,940	₩13,960	₩13,535	9,312
Thu, Oct 1	₩14,155	-480	-3.3%	₩14,445	₩14,445	₩14,150	4,804
Wed, Sep 30	₩14,635	-995	-6.4%	₩14,600	₩14,660	₩14,520	10,712
Tue, Sep 29	₩15,630	-40	-0.3%	₩15,830	₩15,830	₩15,630	10,077
Mon, Sep 28	₩15,670	-520	-3.2%	₩15,620	₩15,670	₩15,455	5,162
Wed, Sep 23	₩16,190	+1,585	+10.9%	₩16,260	₩16,320	₩16,030	4,297
Tue, Sep 22	₩14,605	-360	-2.4%	₩14,665	₩14,665	₩14,520	8,314
Mon, Sep 21	₩14,965	+190	+1.3%	₩15,085	₩15,085	₩14,880	723
Fri, Sep 18	₩14,775	-200	-1.3%	₩14,800	₩14,840	₩14,680	10,700
Thu, Sep 17	₩14,975	-125	-0.8%	₩14,950	₩15,095	₩14,870	8,365
Wed, Sep 16	₩15,100	+115	+0.8%	₩15,325	₩15,325	₩15,100	3,717
Tue, Sep 15	₩14,985	+295	+2.0%	₩14,770	₩14,985	₩14,725	7,872
Mon, Sep 14	₩14,690	+620	+4.4%	₩14,550	₩14,750	₩14,505	23,516
Fri, Sep 11	₩14,070	+435	+3.2%	₩14,050	₩14,265	₩14,050	2,282
Thu, Sep 10	₩13,635	-925	-6.4%	₩13,905	₩13,905	₩13,635	8,313
Wed, Sep 9	₩14,560	-745	-4.9%	₩14,795	₩14,795	₩14,510	5,642
Tue, Sep 8	₩15,305	+135	+0.9%	₩15,665	₩15,665	₩15,230	14,545
Mon, Sep 7	₩15,170	+165	+1.1%	₩15,100	₩15,170	₩15,050	648
Fri, Sep 4	₩15,005	-1,220	-7.5%	₩15,235	₩15,240	₩15,005	8,924
Thu, Sep 3	₩16,225	+635	+4.1%	₩16,180	₩16,555	₩16,065	15,125
Wed, Sep 2	₩15,590	+145	+0.9%	₩15,755	₩15,760	₩15,575	20,599
Tue, Sep 1	₩15,445	+595	+4.0%	₩15,475	₩15,500	₩15,290	25,151
Mon, Aug 31	₩14,850	-505	-3.3%	₩14,755	₩14,920	₩14,605	17,638
Fri, Aug 28	₩15,355	-175	-1.1%	₩15,275	₩15,465	₩15,230	10,088
Thu, Aug 27	₩15,530	+685	+4.6%	₩15,360	₩15,545	₩15,310	20,676
Wed, Aug 26	₩14,845	+735	+5.2%	₩14,735	₩14,900	₩14,660	16,938
Tue, Aug 25	₩14,110	+215	+1.5%	₩14,260	₩14,362	₩14,110	344
Mon, Aug 24	₩13,895	-110	-0.8%	₩13,980	₩13,980	₩13,865	10,984
Fri, Aug 21	₩14,005	-295	-2.1%	₩14,165	₩14,185	₩14,005	24
Thu, Aug 20	₩14,300	-230	-1.6%	₩14,165	₩14,440	₩14,120	11,350
Wed, Aug 19	₩14,530	+620	+4.5%	₩14,105	₩14,725	₩14,105	9,445
Tue, Aug 18	₩13,910	-775	-5.3%	₩13,940	₩13,960	₩13,830	17,080
Fri, Aug 14	₩14,685	-350	-2.3%	₩14,520	₩14,685	₩14,475	7,162
Thu, Aug 13	₩15,035	+50	+0.3%	₩15,150	₩15,150	₩15,035	13,295
Wed, Aug 12	₩14,985	-95	-0.6%	₩14,680	₩15,060	₩14,640	20,747
Tue, Aug 11	₩15,080	+380	+2.6%	₩14,945	₩15,090	₩14,895	9,522
Mon, Aug 10	₩14,700	+900	+6.5%	₩14,355	₩14,700	₩14,290	15,765
Fri, Aug 7	₩13,800	-375	-2.6%	₩13,835	₩13,835	₩13,395	11,973
Thu, Aug 6	₩14,175	-115	-0.8%	₩13,950	₩14,175	₩13,835	16,221
Wed, Aug 5	₩14,290	-925	-6.1%	₩14,215	₩14,290	₩14,165	10,559
Tue, Aug 4	₩15,215	+215	+1.4%	₩15,185	₩15,295	₩15,085	556
Mon, Aug 3	₩15,000	-145	-1.0%	₩15,000	₩15,115	₩14,955	29,111
Fri, Jul 31	₩15,145	+300	+2.0%	₩14,815	₩15,245	₩14,755	8,537
Thu, Jul 30	₩14,845	+365	+2.5%	₩14,765	₩14,875	₩14,650	781
Wed, Jul 29	₩14,480	-685	-4.5%	₩14,610	₩14,625	₩14,390	9,222
Tue, Jul 28	₩15,165	-880	-5.5%	₩15,570	₩15,570	₩15,165	14,875
Mon, Jul 27	₩16,045	-1,180	-6.9%	₩16,290	₩16,295	₩16,040	2,928
Fri, Jul 24	₩17,225	-365	-2.1%	₩17,275	₩17,390	₩17,175	1,615
Thu, Jul 23	₩17,590	+985	+5.9%	₩17,320	₩17,600	₩17,265	1,598

Ticker: KRX:500102
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured Note.