Stock listing
KRX:500101 Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured Note 주가
Follow Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured Note into a list and get an email when it puts out news.
Share price · KRX:500101
₩7,820.00 KRW -130.00 (-1.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,790.00 – ₩7,910.00 KRWOct 23, 2026
- Volume
- 325 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:500101 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,820.00 | -130.00 | -1.6% | ₩7,910.00 | ₩7,910.00 | ₩7,790.00 | 325 | |
| ₩7,950.00 | -270.00 | -3.3% | ₩7,995.00 | ₩8,010.00 | ₩7,920.00 | 651 | |
| ₩8,220.00 | -55.00 | -0.7% | ₩8,305.00 | ₩8,305.00 | ₩8,220.00 | 157 | |
| ₩8,275.00 | -185.00 | -2.2% | ₩8,375.00 | ₩8,375.00 | ₩8,275.00 | 457 | |
| ₩8,460.00 | -375.00 | -4.2% | ₩8,390.00 | ₩8,460.00 | ₩8,360.00 | 214 | |
| ₩8,835.00 | -295.00 | -3.2% | ₩8,945.00 | ₩8,980.00 | ₩8,835.00 | 1,269 | |
| ₩9,130.00 | -90.00 | -1.0% | ₩9,130.00 | ₩9,130.00 | ₩9,100.00 | 503 | |
| ₩9,220.00 | +385.00 | +4.4% | ₩9,210.00 | ₩9,220.00 | ₩9,180.00 | 512 | |
| ₩8,835.00 | +45.00 | +0.5% | ₩8,865.00 | ₩8,865.00 | ₩8,835.00 | 3 | |
| ₩8,790.00 | -250.00 | -2.8% | ₩8,860.00 | ₩8,860.00 | ₩8,760.00 | 2,314 | |
| ₩9,040.00 | +320.00 | +3.7% | ₩9,095.00 | ₩9,100.00 | ₩9,040.00 | 763 | |
| ₩8,720.00 | +155.00 | +1.8% | ₩8,700.00 | ₩8,720.00 | ₩8,675.00 | 387 | |
| ₩8,565.00 | +385.00 | +4.7% | ₩8,600.00 | ₩8,600.00 | ₩8,565.00 | 1,060 | |
| ₩8,180.00 | -230.00 | -2.7% | ₩8,335.00 | ₩8,335.00 | ₩8,180.00 | 751 | |
| ₩8,410.00 | -70.00 | -0.8% | ₩8,475.00 | ₩8,480.00 | ₩8,410.00 | 19 | |
| ₩8,480.00 | -300.00 | -3.4% | ₩8,500.00 | ₩8,505.00 | ₩8,470.00 | 114 | |
| ₩8,780.00 | -25.00 | -0.3% | ₩8,870.00 | ₩8,870.00 | ₩8,775.00 | 16,046 | |
| ₩8,805.00 | -105.00 | -1.2% | ₩8,805.00 | ₩8,805.00 | ₩8,725.00 | 496 | |
| ₩8,910.00 | +465.00 | +5.5% | ₩8,925.00 | ₩8,925.00 | ₩8,850.00 | 620 | |
| ₩8,445.00 | -185.00 | -2.1% | ₩8,535.00 | ₩8,535.00 | ₩8,445.00 | 268 | |
| ₩8,630.00 | +30.00 | +0.3% | ₩8,695.00 | ₩8,695.00 | ₩8,630.00 | 490 | |
| ₩8,600.00 | -65.00 | -0.8% | ₩8,595.00 | ₩8,600.00 | ₩8,570.00 | 202 | |
| ₩8,665.00 | +15.00 | +0.2% | ₩8,630.00 | ₩8,665.00 | ₩8,585.00 | 5 | |
| ₩8,650.00 | +195.00 | +2.3% | ₩8,695.00 | ₩8,700.00 | ₩8,645.00 | 38 | |
| ₩8,455.00 | +10.00 | +0.1% | ₩8,480.00 | ₩8,480.00 | ₩8,455.00 | 3 | |
| ₩8,445.00 | +135.00 | +1.6% | ₩8,400.00 | ₩8,445.00 | ₩8,370.00 | 7 | |
| ₩8,310.00 | +195.00 | +2.4% | ₩8,230.00 | ₩8,330.00 | ₩8,130.00 | 177 | |
| ₩8,115.00 | -235.00 | -2.8% | ₩8,255.00 | ₩8,255.00 | ₩8,115.00 | 350 | |
| ₩8,350.00 | -245.00 | -2.9% | ₩8,450.00 | ₩8,450.00 | ₩8,350.00 | 255 | |
| ₩8,595.00 | +10.00 | +0.1% | ₩8,700.00 | ₩8,700.00 | ₩8,595.00 | 312 | |
| ₩8,585.00 | +40.00 | +0.5% | ₩8,560.00 | ₩8,585.00 | ₩8,505.00 | 33 | |
| ₩8,545.00 | -320.00 | -3.6% | ₩8,625.00 | ₩8,640.00 | ₩8,545.00 | 394 | |
| ₩8,865.00 | +110.00 | +1.3% | ₩8,900.00 | ₩8,900.00 | ₩8,865.00 | 86 | |
| ₩8,755.00 | +75.00 | +0.9% | ₩8,825.00 | ₩8,825.00 | ₩8,755.00 | 143 | |
| ₩8,680.00 | +150.00 | +1.8% | ₩8,730.00 | ₩8,745.00 | ₩8,680.00 | 134 | |
| ₩8,530.00 | -185.00 | -2.1% | ₩8,555.00 | ₩8,560.00 | ₩8,495.00 | 21 | |
| ₩8,715.00 | -50.00 | -0.6% | ₩8,710.00 | ₩8,715.00 | ₩8,680.00 | 112 | |
| ₩8,765.00 | +240.00 | +2.8% | ₩8,740.00 | ₩8,765.00 | ₩8,710.00 | 147 | |
| ₩8,525.00 | +150.00 | +1.8% | ₩8,550.00 | ₩8,550.00 | ₩8,525.00 | 3 | |
| ₩8,375.00 | +90.00 | +1.1% | ₩8,405.00 | ₩8,405.00 | ₩8,375.00 | 49 | |
| ₩8,285.00 | -105.00 | -1.3% | ₩8,335.00 | ₩8,335.00 | ₩8,285.00 | 314 | |
| ₩8,390.00 | -90.00 | -1.1% | ₩8,410.00 | ₩8,410.00 | ₩8,315.00 | 300 | |
| ₩8,480.00 | -40.00 | -0.5% | ₩8,405.00 | ₩8,480.00 | ₩8,380.00 | 1,122 | |
| ₩8,520.00 | +160.00 | +1.9% | ₩8,635.00 | ₩8,635.00 | ₩8,520.00 | 118 | |
| ₩8,360.00 | -215.00 | -2.5% | ₩8,410.00 | ₩8,410.00 | ₩8,360.00 | 422 | |
| ₩8,575.00 | -135.00 | -1.5% | ₩8,580.00 | ₩8,580.00 | ₩8,550.00 | 202 | |
| ₩8,710.00 | +15.00 | +0.2% | ₩8,760.00 | ₩8,760.00 | ₩8,710.00 | 13 | |
| ₩8,695.00 | 0.00 | 0.0% | ₩8,615.00 | ₩8,700.00 | ₩8,590.00 | 82 | |
| ₩8,695.00 | +110.00 | +1.3% | ₩8,710.00 | ₩8,715.00 | ₩8,680.00 | 182 | |
| ₩8,585.00 | +330.00 | +4.0% | ₩8,495.00 | ₩8,585.00 | ₩8,470.00 | 42 | |
| ₩8,255.00 | -125.00 | -1.5% | ₩8,305.00 | ₩8,305.00 | ₩8,255.00 | 235 | |
| ₩8,380.00 | -90.00 | -1.1% | ₩8,405.00 | ₩8,410.00 | ₩8,350.00 | 111 | |
| ₩8,470.00 | -285.00 | -3.3% | ₩8,525.00 | ₩8,525.00 | ₩8,470.00 | 114 | |
| ₩8,755.00 | +30.00 | +0.3% | ₩8,800.00 | ₩8,800.00 | ₩8,750.00 | 93 | |
| ₩8,725.00 | -40.00 | -0.5% | ₩8,740.00 | ₩8,760.00 | ₩8,725.00 | 67 | |
| ₩8,765.00 | +85.00 | +1.0% | ₩8,670.00 | ₩8,810.00 | ₩8,640.00 | 1,315 | |
| ₩8,680.00 | +85.00 | +1.0% | ₩8,705.00 | ₩8,705.00 | ₩8,675.00 | 9 | |
| ₩8,595.00 | -280.00 | -3.2% | ₩8,755.00 | ₩8,755.00 | ₩8,595.00 | 152 | |
| ₩8,875.00 | -260.00 | -2.8% | ₩9,020.00 | ₩9,020.00 | ₩8,875.00 | 428 | |
| ₩9,135.00 | -285.00 | -3.0% | ₩9,205.00 | ₩9,205.00 | ₩9,125.00 | 40 | |
| ₩9,420.00 | -90.00 | -0.9% | ₩9,505.00 | ₩9,505.00 | ₩9,420.00 | 34 | |
| ₩9,510.00 | +190.00 | +2.0% | ₩9,520.00 | ₩9,520.00 | ₩9,490.00 | 10 |
- Ticker
- KRX:500101
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured Note.