Stock listing

KRX:500100 Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured Note 주가

Follow Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:500100

₩10,660 KRW -75 (-0.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -12.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩10,650 – ₩10,685 KRWOct 21, 2026
Volume: 386 sharesOct 21, 2026
52-week range: ₩10,650 – ₩15,770 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:500100 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩10,660	-75	-0.7%	₩10,665	₩10,685	₩10,650	386
Tue, Oct 20	₩10,735	-205	-1.9%	₩10,755	₩10,765	₩10,710	3,640
Mon, Oct 19	₩10,940	0	0.0%	₩10,945	₩10,945	₩10,895	511
Fri, Oct 16	₩10,940	+105	+1.0%	₩10,840	₩10,945	₩10,840	25
Thu, Oct 15	₩10,835	-80	-0.7%	₩10,920	₩10,920	₩10,760	1,976
Wed, Oct 14	₩10,915	0	0.0%	₩10,900	₩10,925	₩10,875	87
Tue, Oct 13	₩10,915	-65	-0.6%	₩10,875	₩10,930	₩10,830	1,717
Mon, Oct 12	₩10,980	+190	+1.8%	₩10,795	₩11,060	₩10,795	10,083
Thu, Oct 8	₩10,790	-40	-0.4%	₩10,770	₩10,855	₩10,755	762
Wed, Oct 7	₩10,830	-15	-0.1%	₩10,850	₩10,895	₩10,830	635
Tue, Oct 6	₩10,845	-300	-2.7%	₩11,145	₩11,145	₩10,800	4,892
Fri, Oct 2	₩11,145	+20	+0.2%	₩11,125	₩11,145	₩11,000	837
Thu, Oct 1	₩11,125	+75	+0.7%	₩11,055	₩11,125	₩10,945	3,818
Wed, Sep 30	₩11,050	+40	+0.4%	₩11,015	₩11,050	₩11,010	959
Tue, Sep 29	₩11,010	-65	-0.6%	₩11,075	₩11,075	₩10,945	258
Mon, Sep 28	₩11,075	-400	-3.5%	₩11,480	₩11,480	₩11,075	358
Wed, Sep 23	₩11,475	-175	-1.5%	₩11,570	₩11,570	₩11,475	2,237
Tue, Sep 22	₩11,650	-150	-1.3%	₩11,805	₩11,805	₩11,650	2,343
Mon, Sep 21	₩11,800	-45	-0.4%	₩11,850	₩11,895	₩11,800	364
Fri, Sep 18	₩11,845	+280	+2.4%	₩11,570	₩11,845	₩11,570	352
Thu, Sep 17	₩11,565	+20	+0.2%	₩11,200	₩11,620	₩11,200	1,225
Wed, Sep 16	₩11,545	+240	+2.1%	₩11,310	₩11,545	₩11,310	1,341
Tue, Sep 15	₩11,305	-75	-0.7%	₩11,380	₩11,380	₩11,300	590
Mon, Sep 14	₩11,380	-80	-0.7%	₩11,395	₩11,455	₩11,380	697
Fri, Sep 11	₩11,460	-115	-1.0%	₩11,580	₩11,580	₩11,315	1,398
Thu, Sep 10	₩11,575	+100	+0.9%	₩11,815	₩11,815	₩11,500	770
Wed, Sep 9	₩11,475	-95	-0.8%	₩11,255	₩11,495	₩11,255	1,122
Tue, Sep 8	₩11,570	+55	+0.5%	₩11,520	₩11,640	₩11,520	1,975
Mon, Sep 7	₩11,515	-290	-2.5%	₩11,510	₩11,655	₩11,495	2,975
Fri, Sep 4	₩11,805	+65	+0.6%	₩11,745	₩11,900	₩11,745	3,194
Thu, Sep 3	₩11,740	+220	+1.9%	₩11,865	₩11,865	₩11,650	868
Wed, Sep 2	₩11,520	-370	-3.1%	₩11,895	₩11,895	₩11,490	10,193
Tue, Sep 1	₩11,890	+20	+0.2%	₩11,915	₩11,940	₩11,865	770
Mon, Aug 31	₩11,870	-420	-3.4%	₩11,930	₩12,055	₩11,840	9,660
Fri, Aug 28	₩12,290	-140	-1.1%	₩12,420	₩12,420	₩12,290	784
Thu, Aug 27	₩12,430	-135	-1.1%	₩12,565	₩12,565	₩12,405	2,202
Wed, Aug 26	₩12,565	+40	+0.3%	₩12,590	₩12,640	₩12,550	7,257
Tue, Aug 25	₩12,525	-30	-0.2%	₩12,555	₩12,700	₩12,505	3,626
Mon, Aug 24	₩12,555	+255	+2.1%	₩12,515	₩12,570	₩12,450	1,916
Fri, Aug 21	₩12,300	+55	+0.4%	₩12,245	₩12,315	₩12,205	1,412
Thu, Aug 20	₩12,245	+405	+3.4%	₩12,275	₩12,305	₩12,230	21,414
Wed, Aug 19	₩11,840	-315	-2.6%	₩12,515	₩12,515	₩11,840	14,088
Tue, Aug 18	₩12,155	+235	+2.0%	₩12,275	₩12,275	₩12,115	11,613
Fri, Aug 14	₩11,920	-230	-1.9%	₩12,065	₩12,085	₩11,915	5,781
Thu, Aug 13	₩12,150	-15	-0.1%	₩12,235	₩12,275	₩12,150	26,307
Wed, Aug 12	₩12,165	+75	+0.6%	₩12,075	₩12,235	₩12,075	1,343
Tue, Aug 11	₩12,090	+40	+0.3%	₩12,225	₩12,280	₩12,090	1,396
Mon, Aug 10	₩12,050	+180	+1.5%	₩11,955	₩12,050	₩11,945	826
Fri, Aug 7	₩11,870	+25	+0.2%	₩11,845	₩11,905	₩11,770	398
Thu, Aug 6	₩11,845	+320	+2.8%	₩11,800	₩11,920	₩11,800	6,467
Wed, Aug 5	₩11,525	+150	+1.3%	₩11,400	₩11,525	₩11,370	1,579
Tue, Aug 4	₩11,375	+35	+0.3%	₩11,370	₩11,375	₩11,260	72
Mon, Aug 3	₩11,340	-45	-0.4%	₩11,445	₩11,445	₩11,320	10,036
Fri, Jul 31	₩11,385	-60	-0.5%	₩11,445	₩11,495	₩11,385	497
Thu, Jul 30	₩11,445	+60	+0.5%	₩11,535	₩11,570	₩11,445	7,235
Wed, Jul 29	₩11,385	-195	-1.7%	₩11,235	₩11,475	₩11,235	326
Tue, Jul 28	₩11,580	-155	-1.3%	₩11,700	₩11,700	₩11,580	423
Mon, Jul 27	₩11,735	+205	+1.8%	₩11,700	₩11,790	₩11,680	8,754
Fri, Jul 24	₩11,530	-285	-2.4%	₩11,685	₩11,685	₩11,520	2,519
Thu, Jul 23	₩11,815	-105	-0.9%	₩11,940	₩11,940	₩11,815	2,133
Wed, Jul 22	₩11,920	+270	+2.3%	₩11,810	₩12,000	₩11,800	237
Tue, Jul 21	₩11,650	+45	+0.4%	₩11,950	₩11,950	₩11,555	25,773

Ticker: KRX:500100
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured Note.