Stock listing

KRX:500099 Shinhan Securities Shinhan WTI Futures ETN 99 주가

Follow Shinhan Securities Shinhan WTI Futures ETN 99 into a list and get an email when it puts out news.

Share price · KRX:500099

₩19,930 KRW -165 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +107.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩19,830 – ₩19,985 KRWOct 21, 2026
Volume
10,119 sharesOct 21, 2026
52-week range
₩9,520.00 – ₩21,745 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shinhan Securities Shinhan WTI Futures ETN 99 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:500099 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,930-165-0.8%₩19,870₩19,985₩19,83010,119
₩20,095+300+1.5%₩19,880₩20,095₩19,845961
₩19,795+285+1.5%₩19,850₩19,900₩19,79551
₩19,510+605+3.2%₩19,595₩19,595₩19,4951,238
₩18,905-150-0.8%₩19,065₩19,065₩18,880882
₩19,055+465+2.5%₩19,135₩19,215₩19,0556,386
₩18,590+120+0.6%₩18,750₩18,750₩18,5609,984
₩18,470+240+1.3%₩18,380₩18,470₩18,1801,928
₩18,230+40+0.2%₩17,980₩18,230₩17,9401,067
₩18,190+250+1.4%₩18,150₩18,205₩18,1158,462
₩17,940-1,025-5.4%₩18,055₩18,185₩17,940705
₩18,965+675+3.7%₩19,030₩19,075₩18,89587
₩18,290+120+0.7%₩18,390₩18,485₩18,280754
₩18,170-995-5.2%₩18,150₩18,245₩18,110453
₩19,165+25+0.1%₩19,080₩19,300₩19,0105,701
₩19,140+950+5.2%₩19,030₩19,200₩18,955438
₩18,190-1,020-5.3%₩18,265₩18,355₩18,0953,942
₩19,210-450-2.3%₩19,065₩19,210₩19,025632
₩19,660-290-1.5%₩19,950₩19,950₩19,4952,978
₩19,950+35+0.2%₩18,260₩20,065₩18,260668
₩19,915-530-2.6%₩20,445₩20,445₩19,885527
₩20,445+495+2.5%₩20,570₩20,570₩20,3907,633
₩19,950+160+0.8%₩20,380₩20,520₩19,755385
₩19,790+195+1.0%₩19,885₩19,980₩19,735430
₩19,595+1,190+6.5%₩19,375₩20,005₩19,3751,489
₩18,405+240+1.3%₩18,785₩18,785₩18,3901,936
₩18,16500.0%₩18,300₩18,320₩18,165900
₩18,165+195+1.1%₩18,410₩18,410₩17,8201,594
₩17,970+80+0.4%₩17,920₩18,010₩17,675976
₩17,890+265+1.5%₩17,985₩18,000₩17,8303,033
₩17,625-305-1.7%₩17,820₩17,830₩17,625594
₩17,930+900+5.3%₩18,005₩18,210₩17,87511,798
₩17,030+70+0.4%₩17,100₩17,205₩17,0302,072
₩16,960+465+2.8%₩16,845₩16,960₩16,8055,995
₩16,495+255+1.6%₩16,650₩16,650₩16,485185
₩16,240+85+0.5%₩16,310₩16,310₩16,2001,389
₩16,155-680-4.0%₩16,530₩16,530₩16,0202,127
₩16,835-125-0.7%₩16,955₩16,970₩16,83586
₩16,960-185-1.1%₩17,175₩17,175₩16,9401,023
₩17,145+195+1.2%₩17,280₩17,280₩17,145195
₩16,950-115-0.7%₩16,900₩17,025₩16,8602,030
₩17,065-105-0.6%₩17,200₩17,205₩17,055609
₩17,170+725+4.4%₩17,160₩17,190₩17,0652,211
₩16,445-245-1.5%₩16,435₩16,445₩16,370268
₩16,690-155-0.9%₩16,635₩16,690₩16,540116
₩16,845+235+1.4%₩16,765₩16,920₩16,725435
₩16,610+875+5.6%₩16,580₩16,610₩16,520977
₩15,735+35+0.2%₩15,790₩15,870₩15,73540,341
₩15,700+545+3.6%₩15,805₩15,830₩15,7001,606
₩15,155-45-0.3%₩15,160₩15,230₩15,05030
₩15,200-1,260-7.7%₩15,320₩15,425₩15,0551,439
₩16,460+310+1.9%₩16,360₩16,460₩16,32075
₩16,150-520-3.1%₩16,450₩16,450₩16,1501,040
₩16,670-830-4.7%₩17,385₩17,385₩16,6656,175
₩17,500+725+4.3%₩17,265₩17,500₩17,0255,111
₩16,775-260-1.5%₩17,050₩17,065₩16,775108
₩17,035-415-2.4%₩17,070₩17,100₩16,8001,416
₩17,450-1,550-8.2%₩17,525₩17,835₩17,3807,888
₩19,000+685+3.7%₩19,355₩19,375₩19,0009,423
₩18,315+420+2.3%₩18,380₩18,475₩18,3152,377
₩17,895+760+4.4%₩17,790₩18,000₩17,750180
₩17,135-450-2.6%₩18,110₩18,110₩17,135275
Ticker
KRX:500099
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan WTI Futures ETN 99 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan WTI Futures ETN 99.