Stock listing
KRX:500098 Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note 주가
Follow Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note into a list and get an email when it puts out news.
Share price · KRX:500098
₩7,115.00 KRW -175.00 (-2.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩7,115.00 – ₩7,115.00 KRWOct 21, 2026
- Volume
- 256 sharesOct 21, 2026
- 52-week range
- ₩6,180.00 – ₩11,325.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 21, 2026 · KRX:500098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,115.00 | -175.00 | -2.4% | ₩7,115.00 | ₩7,115.00 | ₩7,115.00 | 256 | |
| ₩7,290.00 | +20.00 | +0.3% | ₩7,290.00 | ₩7,290.00 | ₩7,290.00 | 1,998 | |
| ₩7,270.00 | +150.00 | +2.1% | ₩7,270.00 | ₩7,270.00 | ₩7,270.00 | 1 | |
| ₩7,120.00 | -260.00 | -3.5% | ₩7,120.00 | ₩7,120.00 | ₩7,120.00 | 2 | |
| ₩7,380.00 | +320.00 | +4.5% | ₩7,380.00 | ₩7,410.00 | ₩7,375.00 | 9,042 | |
| ₩7,060.00 | +55.00 | +0.8% | ₩7,115.00 | ₩7,120.00 | ₩7,060.00 | 200 | |
| ₩7,005.00 | +20.00 | +0.3% | ₩7,035.00 | ₩7,035.00 | ₩6,965.00 | 277 | |
| ₩6,985.00 | -105.00 | -1.5% | ₩6,975.00 | ₩6,985.00 | ₩6,955.00 | 3,899 | |
| ₩7,090.00 | +350.00 | +5.2% | ₩7,090.00 | ₩7,105.00 | ₩7,090.00 | 1,004 | |
| ₩6,740.00 | -270.00 | -3.9% | ₩6,740.00 | ₩6,740.00 | ₩6,740.00 | 8 | |
| ₩7,010.00 | -85.00 | -1.2% | ₩7,010.00 | ₩7,010.00 | ₩7,010.00 | 18 | |
| ₩7,095.00 | +90.00 | +1.3% | ₩7,095.00 | ₩7,095.00 | ₩7,095.00 | 2 | |
| ₩7,005.00 | -40.00 | -0.6% | ₩6,970.00 | ₩7,005.00 | ₩6,970.00 | 3 | |
| ₩7,045.00 | +60.00 | +0.9% | ₩7,015.00 | ₩7,065.00 | ₩7,015.00 | 3 | |
| ₩6,985.00 | +320.00 | +4.8% | ₩6,925.00 | ₩6,985.00 | ₩6,925.00 | 5 | |
| ₩6,665.00 | -155.00 | -2.3% | ₩6,665.00 | ₩6,665.00 | ₩6,665.00 | 2 | |
| ₩6,820.00 | -65.00 | -0.9% | ₩6,820.00 | ₩6,820.00 | ₩6,820.00 | 2 | |
| ₩6,885.00 | +45.00 | +0.7% | ₩6,885.00 | ₩6,885.00 | ₩6,885.00 | 2 | |
| ₩6,840.00 | +70.00 | +1.0% | ₩6,840.00 | ₩6,840.00 | ₩6,840.00 | 2 | |
| ₩6,770.00 | +175.00 | +2.7% | ₩6,770.00 | ₩6,770.00 | ₩6,770.00 | 4 | |
| ₩6,595.00 | +295.00 | +4.7% | ₩6,595.00 | ₩6,595.00 | ₩6,595.00 | 3 | |
| ₩6,300.00 | +120.00 | +1.9% | ₩6,300.00 | ₩6,300.00 | ₩6,300.00 | 2 | |
| ₩6,180.00 | -35.00 | -0.6% | ₩6,180.00 | ₩6,180.00 | ₩6,180.00 | 2 | |
| ₩6,215.00 | -250.00 | -3.9% | ₩6,215.00 | ₩6,215.00 | ₩6,215.00 | 2 | |
| ₩6,465.00 | +270.00 | +4.4% | ₩6,465.00 | ₩6,465.00 | ₩6,465.00 | 1 | |
| ₩6,195.00 | -270.00 | -4.2% | ₩6,195.00 | ₩6,195.00 | ₩6,195.00 | 8 | |
| ₩6,465.00 | -220.00 | -3.3% | ₩6,540.00 | ₩6,540.00 | ₩6,465.00 | 11 | |
| ₩6,685.00 | -135.00 | -2.0% | ₩6,890.00 | ₩6,890.00 | ₩6,620.00 | 6 | |
| ₩6,820.00 | -45.00 | -0.7% | ₩6,820.00 | ₩6,820.00 | ₩6,820.00 | 1 | |
| ₩6,865.00 | +30.00 | +0.4% | ₩6,865.00 | ₩6,865.00 | ₩6,865.00 | 152 | |
| ₩6,835.00 | -75.00 | -1.1% | ₩6,835.00 | ₩6,835.00 | ₩6,835.00 | 1 |
- Ticker
- KRX:500098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note.