Stock listing

KRX:500096 Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on BL Natural Gas S 2X Inv Structured Note 주가

Follow Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on BL Natural Gas S 2X Inv Structured Note into a list and get an email when it puts out news.

Share price · KRX:500096

₩16,580 KRW +710 (+4.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -34.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩16,155 – ₩16,695 KRWOct 23, 2026
Volume: 92 sharesOct 23, 2026
52-week range: ₩10,345 – ₩31,330 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:500096 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩16,580	+710	+4.5%	₩16,250	₩16,695	₩16,155	92
Thu, Oct 22	₩15,870	+1,020	+6.9%	₩15,975	₩16,010	₩15,740	459
Wed, Oct 21	₩14,850	-50	-0.3%	₩14,760	₩14,915	₩14,665	749
Tue, Oct 20	₩14,900	+685	+4.8%	₩14,655	₩14,905	₩14,535	2,014
Mon, Oct 19	₩14,215	+965	+7.3%	₩14,670	₩14,770	₩14,215	3,309
Fri, Oct 16	₩13,250	+360	+2.8%	₩13,280	₩13,280	₩13,155	354
Thu, Oct 15	₩12,890	+440	+3.5%	₩12,635	₩12,890	₩12,620	777
Wed, Oct 14	₩12,450	-1,105	-8.2%	₩12,510	₩12,510	₩12,355	2,586
Tue, Oct 13	₩13,555	+65	+0.5%	₩13,390	₩13,555	₩13,300	41
Mon, Oct 12	₩13,490	+570	+4.4%	₩13,535	₩13,535	₩13,415	170
Thu, Oct 8	₩12,920	-915	-6.6%	₩12,845	₩12,920	₩12,590	379
Wed, Oct 7	₩13,835	-620	-4.3%	₩14,455	₩14,455	₩13,835	1,325
Tue, Oct 6	₩14,455	-1,710	-10.6%	₩14,560	₩14,570	₩14,455	1,768
Fri, Oct 2	₩16,165	+510	+3.3%	₩16,060	₩16,200	₩15,965	161
Thu, Oct 1	₩15,655	+505	+3.3%	₩15,450	₩15,715	₩15,355	229
Wed, Sep 30	₩15,150	+955	+6.7%	₩15,100	₩15,200	₩15,050	6,736
Tue, Sep 29	₩14,195	-160	-1.1%	₩14,190	₩14,230	₩14,075	64
Mon, Sep 28	₩14,355	+145	+1.0%	₩14,360	₩14,370	₩14,255	1,263
Wed, Sep 23	₩14,210	-1,695	-10.7%	₩14,000	₩14,275	₩13,970	4,242
Tue, Sep 22	₩15,905	-170	-1.1%	₩16,230	₩16,230	₩15,905	52
Mon, Sep 21	₩16,075	-180	-1.1%	₩16,045	₩16,105	₩15,955	38
Fri, Sep 18	₩16,255	+295	+1.8%	₩16,255	₩16,255	₩16,160	17
Thu, Sep 17	₩15,960	+625	+4.1%	₩16,040	₩16,040	₩15,960	127
Wed, Sep 16	₩15,335	-175	-1.1%	₩15,365	₩15,365	₩15,250	16
Tue, Sep 15	₩15,510	+30	+0.2%	₩15,520	₩15,630	₩15,415	265
Mon, Sep 14	₩15,480	-685	-4.2%	₩15,650	₩15,710	₩15,465	924
Fri, Sep 11	₩16,165	-340	-2.1%	₩16,075	₩16,165	₩15,970	8
Thu, Sep 10	₩16,505	+960	+6.2%	₩16,360	₩16,505	₩16,265	332
Wed, Sep 9	₩15,545	+575	+3.8%	₩15,365	₩15,545	₩15,260	529
Tue, Sep 8	₩14,970	-60	-0.4%	₩14,600	₩14,970	₩14,505	264
Mon, Sep 7	₩15,030	-450	-2.9%	₩15,235	₩15,235	₩15,005	79
Fri, Sep 4	₩15,480	+1,005	+6.9%	₩15,360	₩15,480	₩15,240	423
Thu, Sep 3	₩14,475	-680	-4.5%	₩14,545	₩14,560	₩14,410	360
Wed, Sep 2	₩15,155	-300	-1.9%	₩15,240	₩15,240	₩15,130	519
Tue, Sep 1	₩15,455	-595	-3.7%	₩15,440	₩15,515	₩15,345	73
Mon, Aug 31	₩16,050	+500	+3.2%	₩16,440	₩16,440	₩16,050	386
Fri, Aug 28	₩15,550	-340	-2.1%	₩15,935	₩15,935	₩15,550	50
Thu, Aug 27	₩15,890	-505	-3.1%	₩15,890	₩15,890	₩15,890	1
Wed, Aug 26	₩16,395	-525	-3.1%	₩16,565	₩16,630	₩16,395	167
Tue, Aug 25	₩16,920	-440	-2.5%	₩17,030	₩17,030	₩16,920	28
Mon, Aug 24	₩17,360	+170	+1.0%	₩17,495	₩17,500	₩17,360	23
Fri, Aug 21	₩17,190	-140	-0.8%	₩17,460	₩17,460	₩17,190	24
Thu, Aug 20	₩17,330	+130	+0.8%	₩17,460	₩17,460	₩17,250	342
Wed, Aug 19	₩17,200	-1,050	-5.8%	₩17,365	₩17,380	₩17,200	83
Tue, Aug 18	₩18,250	+735	+4.2%	₩18,480	₩18,480	₩18,245	4,483
Fri, Aug 14	₩17,515	+415	+2.4%	₩17,765	₩17,765	₩17,505	3,478
Thu, Aug 13	₩17,100	-25	-0.1%	₩17,075	₩17,100	₩16,980	1,184
Wed, Aug 12	₩17,125	+110	+0.6%	₩17,555	₩17,555	₩17,125	286
Tue, Aug 11	₩17,015	-765	-4.3%	₩17,390	₩17,390	₩17,015	9,699
Mon, Aug 10	₩17,780	-1,170	-6.2%	₩17,975	₩17,980	₩17,780	57
Fri, Aug 7	₩18,950	+460	+2.5%	₩19,365	₩19,550	₩18,950	2,100
Thu, Aug 6	₩18,490	+85	+0.5%	₩18,905	₩18,905	₩18,490	44
Wed, Aug 5	₩18,405	+895	+5.1%	₩18,795	₩18,795	₩18,365	497
Tue, Aug 4	₩17,510	-145	-0.8%	₩17,720	₩17,720	₩17,510	5,688
Mon, Aug 3	₩17,655	-165	-0.9%	₩18,015	₩18,015	₩17,655	9
Fri, Jul 31	₩17,820	-350	-1.9%	₩18,015	₩18,015	₩17,820	125
Thu, Jul 30	₩18,170	-695	-3.7%	₩18,480	₩18,480	₩18,170	19
Wed, Jul 29	₩18,865	+445	+2.4%	₩19,115	₩19,115	₩18,860	1,057
Tue, Jul 28	₩18,420	+800	+4.5%	₩18,225	₩18,420	₩18,125	3,891
Mon, Jul 27	₩17,620	+1,050	+6.3%	₩17,235	₩17,625	₩17,140	3,752
Fri, Jul 24	₩16,570	+450	+2.8%	₩16,675	₩16,675	₩16,280	81
Thu, Jul 23	₩16,120	-1,375	-7.9%	₩16,655	₩16,655	₩16,120	1,795

Ticker: KRX:500096
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on BL Natural Gas S 2X Inv Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on BL Natural Gas S 2X Inv Structured Note.