Stock listing
KRX:500095 Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured Note 주가
Follow Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured Note into a list and get an email when it puts out news.
Share price · KRX:500095
₩6,575.00 KRW +170.00 (+2.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,450.00 – ₩6,575.00 KRWOct 22, 2026
- Volume
- 10,447 sharesOct 22, 2026
- 52-week range
- ₩6,120.00 – ₩17,155.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500095 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,575.00 | +170.00 | +2.7% | ₩6,450.00 | ₩6,575.00 | ₩6,450.00 | 10,447 | |
| ₩6,405.00 | -205.00 | -3.1% | ₩6,410.00 | ₩6,425.00 | ₩6,405.00 | 8,664 | |
| ₩6,610.00 | +80.00 | +1.2% | ₩6,520.00 | ₩6,610.00 | ₩6,520.00 | 46,014 | |
| ₩6,530.00 | +285.00 | +4.6% | ₩6,620.00 | ₩6,630.00 | ₩6,510.00 | 22,156 | |
| ₩6,245.00 | -265.00 | -4.1% | ₩6,340.00 | ₩6,360.00 | ₩6,245.00 | 1,973 | |
| ₩6,510.00 | +360.00 | +5.9% | ₩6,455.00 | ₩6,560.00 | ₩6,440.00 | 1,695 | |
| ₩6,150.00 | -60.00 | -1.0% | ₩6,160.00 | ₩6,160.00 | ₩6,120.00 | 3,674 | |
| ₩6,210.00 | -25.00 | -0.4% | ₩6,205.00 | ₩6,225.00 | ₩6,205.00 | 7,087 | |
| ₩6,235.00 | -95.00 | -1.5% | ₩6,260.00 | ₩6,260.00 | ₩6,210.00 | 15 | |
| ₩6,330.00 | +75.00 | +1.2% | ₩6,280.00 | ₩6,330.00 | ₩6,260.00 | 2,512 | |
| ₩6,255.00 | -115.00 | -1.8% | ₩6,255.00 | ₩6,265.00 | ₩6,250.00 | 95 | |
| ₩6,370.00 | -230.00 | -3.5% | ₩6,405.00 | ₩6,405.00 | ₩6,340.00 | 4,176 | |
| ₩6,600.00 | +85.00 | +1.3% | ₩6,675.00 | ₩6,700.00 | ₩6,600.00 | 2,002 | |
| ₩6,515.00 | +35.00 | +0.5% | ₩6,555.00 | ₩6,590.00 | ₩6,515.00 | 1 | |
| ₩6,480.00 | -10.00 | -0.2% | ₩6,495.00 | ₩6,510.00 | ₩6,480.00 | 5,001 | |
| ₩6,490.00 | -75.00 | -1.1% | ₩6,590.00 | ₩6,615.00 | ₩6,490.00 | 3,521 | |
| ₩6,565.00 | +125.00 | +1.9% | ₩6,565.00 | ₩6,570.00 | ₩6,565.00 | 26 | |
| ₩6,440.00 | -165.00 | -2.5% | ₩6,555.00 | ₩6,555.00 | ₩6,405.00 | 15,032 | |
| ₩6,605.00 | -130.00 | -1.9% | ₩6,705.00 | ₩6,705.00 | ₩6,605.00 | 4 | |
| ₩6,735.00 | -15.00 | -0.2% | ₩6,765.00 | ₩6,770.00 | ₩6,735.00 | 745 | |
| ₩6,750.00 | -225.00 | -3.2% | ₩6,805.00 | ₩6,810.00 | ₩6,750.00 | 793 | |
| ₩6,975.00 | +70.00 | +1.0% | ₩6,960.00 | ₩6,990.00 | ₩6,960.00 | 156 | |
| ₩6,905.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,945.00 | ₩6,900.00 | 272 | |
| ₩6,885.00 | -10.00 | -0.1% | ₩6,775.00 | ₩6,885.00 | ₩6,775.00 | 402 | |
| ₩6,895.00 | -100.00 | -1.4% | ₩6,945.00 | ₩6,945.00 | ₩6,890.00 | 32 | |
| ₩6,995.00 | +195.00 | +2.9% | ₩7,050.00 | ₩7,050.00 | ₩6,995.00 | 343 | |
| ₩6,800.00 | +110.00 | +1.6% | ₩6,780.00 | ₩6,805.00 | ₩6,760.00 | 1,663 | |
| ₩6,690.00 | +95.00 | +1.4% | ₩6,730.00 | ₩6,730.00 | ₩6,690.00 | 42 | |
| ₩6,595.00 | -15.00 | -0.2% | ₩6,620.00 | ₩6,620.00 | ₩6,580.00 | 60 | |
| ₩6,610.00 | +15.00 | +0.2% | ₩6,560.00 | ₩6,625.00 | ₩6,560.00 | 205 | |
| ₩6,595.00 | -240.00 | -3.5% | ₩6,805.00 | ₩6,805.00 | ₩6,590.00 | 1,754 | |
| ₩6,835.00 | -240.00 | -3.4% | ₩6,845.00 | ₩6,845.00 | ₩6,820.00 | 64 | |
| ₩7,075.00 | +205.00 | +3.0% | ₩7,055.00 | ₩7,075.00 | ₩7,040.00 | 113 | |
| ₩6,870.00 | -210.00 | -3.0% | ₩6,905.00 | ₩6,905.00 | ₩6,840.00 | 1,592 | |
| ₩7,080.00 | +140.00 | +2.0% | ₩7,165.00 | ₩7,190.00 | ₩7,080.00 | 85 | |
| ₩6,940.00 | -115.00 | -1.6% | ₩7,005.00 | ₩7,005.00 | ₩6,930.00 | 319 | |
| ₩7,055.00 | -115.00 | -1.6% | ₩7,155.00 | ₩7,155.00 | ₩7,055.00 | 116 | |
| ₩7,170.00 | -125.00 | -1.7% | ₩7,205.00 | ₩7,205.00 | ₩7,160.00 | 1,701 | |
| ₩7,295.00 | +35.00 | +0.5% | ₩7,260.00 | ₩7,305.00 | ₩7,260.00 | 17,045 | |
| ₩7,260.00 | -110.00 | -1.5% | ₩7,255.00 | ₩7,260.00 | ₩7,230.00 | 9,031 | |
| ₩7,370.00 | +30.00 | +0.4% | ₩7,345.00 | ₩7,400.00 | ₩7,345.00 | 1,785 | |
| ₩7,340.00 | -365.00 | -4.7% | ₩7,505.00 | ₩7,505.00 | ₩7,275.00 | 31,871 | |
| ₩7,705.00 | +5.00 | +0.1% | ₩7,705.00 | ₩7,765.00 | ₩7,695.00 | 15,093 | |
| ₩7,700.00 | +25.00 | +0.3% | ₩7,645.00 | ₩7,720.00 | ₩7,645.00 | 39,405 | |
| ₩7,675.00 | -45.00 | -0.6% | ₩7,715.00 | ₩7,720.00 | ₩7,670.00 | 155 | |
| ₩7,720.00 | -180.00 | -2.3% | ₩7,755.00 | ₩7,755.00 | ₩7,685.00 | 753 | |
| ₩7,900.00 | -85.00 | -1.1% | ₩7,895.00 | ₩7,905.00 | ₩7,885.00 | 278 | |
| ₩7,985.00 | +45.00 | +0.6% | ₩7,945.00 | ₩8,010.00 | ₩7,945.00 | 63 | |
| ₩7,940.00 | -110.00 | -1.4% | ₩8,005.00 | ₩8,020.00 | ₩7,930.00 | 43 | |
| ₩8,050.00 | -150.00 | -1.8% | ₩8,105.00 | ₩8,115.00 | ₩8,050.00 | 2,368 | |
| ₩8,200.00 | -160.00 | -1.9% | ₩8,305.00 | ₩8,305.00 | ₩8,195.00 | 337 | |
| ₩8,360.00 | +30.00 | +0.4% | ₩8,335.00 | ₩8,395.00 | ₩8,335.00 | 9 | |
| ₩8,330.00 | -55.00 | -0.7% | ₩8,370.00 | ₩8,370.00 | ₩8,320.00 | 807 | |
| ₩8,385.00 | -215.00 | -2.5% | ₩8,505.00 | ₩8,505.00 | ₩8,365.00 | 2,865 | |
| ₩8,600.00 | -720.00 | -7.7% | ₩8,755.00 | ₩8,755.00 | ₩8,600.00 | 1,030 | |
| ₩9,320.00 | +355.00 | +4.0% | ₩8,970.00 | ₩9,400.00 | ₩8,970.00 | 3,957 | |
| ₩8,965.00 | -180.00 | -2.0% | ₩8,880.00 | ₩9,110.00 | ₩8,880.00 | 6,768 | |
| ₩9,145.00 | +350.00 | +4.0% | ₩8,800.00 | ₩9,235.00 | ₩8,800.00 | 1,162 | |
| ₩8,795.00 | -475.00 | -5.1% | ₩8,825.00 | ₩8,890.00 | ₩8,795.00 | 8 | |
| ₩9,270.00 | +365.00 | +4.1% | ₩8,910.00 | ₩9,315.00 | ₩8,910.00 | 284 | |
| ₩8,905.00 | +5.00 | +0.1% | ₩8,790.00 | ₩8,905.00 | ₩8,780.00 | 3 | |
| ₩8,900.00 | -145.00 | -1.6% | ₩8,830.00 | ₩8,900.00 | ₩8,830.00 | 3,424 |
- Ticker
- KRX:500095
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured Note.