Stock listing

KRX:500093 Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93 주가

Follow Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93 into a list and get an email when it puts out news.

Share price · KRX:500093

₩60,730 KRW -1,325 (-2.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +213.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩60,470 – ₩60,730 KRWOct 22, 2026
Volume
7 sharesOct 22, 2026
52-week range
₩9,000.00 – ₩77,985 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500093 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,730-1,325-2.1%₩60,605₩60,730₩60,4707
₩62,055+145+0.2%₩61,035₩62,165₩60,8702,417
₩61,910+2,305+3.9%₩60,855₩61,910₩60,71013
₩59,605+1,285+2.2%₩60,385₩60,410₩59,605152
₩58,320+3,115+5.6%₩58,955₩59,000₩58,285459
₩55,205-460-0.8%₩55,830₩55,830₩55,20552
₩55,665+1,980+3.7%₩56,175₩56,675₩55,6651,882
₩53,685+1,975+3.8%₩54,120₩54,120₩53,5202,810
₩51,710+1,220+2.4%₩51,710₩51,710₩51,215160
₩50,490-230-0.5%₩49,670₩50,495₩49,470677
₩50,720+1,220+2.5%₩50,850₩50,905₩50,5803,850
₩49,500-5,510-10.0%₩57,675₩57,675₩49,500902
₩55,010+4,510+8.9%₩55,135₩55,135₩54,93021
₩50,500+65+0.1%₩51,560₩51,960₩50,500371
₩50,435-5,295-9.5%₩57,675₩57,675₩50,255443
₩55,730-515-0.9%₩57,675₩57,675₩55,4053,634
₩56,245+5,500+10.8%₩55,130₩56,650₩55,1301,938
₩50,745-4,430-8.0%₩57,675₩57,675₩50,2852,301
₩55,175-2,905-5.0%₩57,675₩57,675₩54,750193
₩58,080-2,225-3.7%₩59,670₩59,670₩57,450234
₩60,305-1,605-2.6%₩60,545₩60,545₩60,3056
₩61,910-1,950-3.1%₩60,875₩61,910₩60,50056
₩63,860+1,845+3.0%₩64,740₩64,740₩63,69083
₩62,015+1,545+2.6%₩60,585₩62,015₩60,4051,795
₩60,470+1,055+1.8%₩61,170₩61,670₩60,470127
₩59,415+6,300+11.9%₩61,910₩62,205₩59,290174
₩53,115+995+1.9%₩55,215₩55,215₩53,1158
₩52,120+490+0.9%₩52,530₩52,530₩52,1204
₩51,630+1,135+2.2%₩50,520₩51,630₩50,16537
₩50,495+230+0.5%₩50,205₩50,495₩49,625253
₩50,265+2,155+4.5%₩50,195₩50,435₩49,87010
₩48,110-1,085-2.2%₩49,195₩49,460₩48,000244
₩49,195+4,220+9.4%₩47,700₩50,705₩47,70012,069
₩44,975+590+1.3%₩45,080₩45,300₩44,850219
₩44,385+2,645+6.3%₩43,460₩44,660₩43,10571
₩41,740+1,050+2.6%₩42,385₩42,385₩41,740128
₩40,690+865+2.2%₩40,660₩40,690₩40,5103
₩39,825-4,050-9.2%₩40,005₩40,005₩39,30037
₩43,875-545-1.2%₩43,875₩43,875₩43,8752
₩44,420-1,055-2.3%₩45,120₩45,120₩44,4204
₩45,475+1,720+3.9%₩45,465₩45,535₩45,2601,403
₩43,755-335-0.8%₩43,555₩43,980₩43,365254
₩44,090-205-0.5%₩44,395₩44,695₩44,09011
₩44,295+3,320+8.1%₩44,120₩44,295₩43,670392
₩40,975-1,090-2.6%₩40,525₩40,975₩39,77577
₩42,065-775-1.8%₩41,515₩42,065₩41,35554
₩42,840+1,085+2.6%₩42,235₩43,080₩42,0702,737
₩41,755+4,665+12.6%₩40,990₩41,755₩40,8551,962
₩37,090-65-0.2%₩37,670₩37,895₩37,090380
₩37,155+2,935+8.6%₩37,395₩37,625₩37,155140
₩34,220-505-1.5%₩34,495₩35,195₩34,220376
₩34,725-5,600-13.9%₩34,570₩35,440₩33,9655,111
₩40,325+1,495+3.9%₩40,000₩40,450₩39,8302,964
₩38,830-2,355-5.7%₩40,645₩40,645₩38,8303,650
₩41,185-4,555-10.0%₩43,745₩43,745₩41,185102
₩45,740+3,240+7.6%₩44,385₩45,965₩43,535603
₩42,500-215-0.5%₩42,510₩43,540₩42,1157,027
₩42,715-2,375-5.3%₩42,910₩43,100₩41,570117
₩45,090-8,640-16.1%₩45,610₩46,960₩45,0909,882
₩53,730+3,545+7.1%₩55,435₩55,435₩53,0351,311
₩50,185+2,655+5.6%₩50,015₩50,650₩49,795839
₩47,530+3,660+8.3%₩45,800₩47,885₩45,8001,548
Ticker
KRX:500093
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93.