Stock listing

KRX:500086 Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured Note 주가

Follow Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:500086

₩10,500 KRW +245 (+2.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -8.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩10,260 – ₩10,590 KRWOct 21, 2026
Volume: 6 sharesOct 21, 2026
52-week range: ₩8,390.00 – ₩16,635 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:500086 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩10,500	+245	+2.4%	₩10,260	₩10,590	₩10,260	6
Tue, Oct 20	₩10,255	-460	-4.3%	₩10,645	₩10,645	₩10,175	9
Mon, Oct 19	₩10,715	+150	+1.4%	₩10,300	₩10,715	₩10,235	137
Fri, Oct 16	₩10,565	+550	+5.5%	₩10,020	₩10,575	₩10,020	114
Thu, Oct 15	₩10,015	-960	-8.7%	₩10,435	₩10,435	₩10,015	106
Wed, Oct 14	₩10,975	-205	-1.8%	₩11,145	₩11,185	₩10,975	5
Tue, Oct 13	₩11,180	-165	-1.5%	₩10,990	₩11,180	₩10,865	7
Mon, Oct 12	₩11,345	-540	-4.5%	₩11,890	₩11,915	₩11,345	5
Thu, Oct 8	₩11,885	-140	-1.2%	₩12,030	₩12,030	₩11,885	4
Wed, Oct 7	₩12,025	-500	-4.0%	₩12,430	₩12,430	₩12,025	30
Tue, Oct 6	₩12,525	+590	+4.9%	₩11,940	₩12,525	₩11,940	10
Fri, Oct 2	₩11,935	-95	-0.8%	₩12,035	₩12,135	₩11,935	6
Thu, Oct 1	₩12,030	+645	+5.7%	₩11,325	₩12,030	₩11,265	5
Wed, Sep 30	₩11,385	+85	+0.8%	₩11,305	₩11,385	₩11,250	3
Tue, Sep 29	₩11,300	+245	+2.2%	₩11,060	₩11,300	₩11,060	4
Mon, Sep 28	₩11,055	-90	-0.8%	₩11,140	₩11,150	₩11,055	4
Wed, Sep 23	₩11,145	+210	+1.9%	₩10,940	₩11,160	₩10,940	5
Tue, Sep 22	₩10,935	-110	-1.0%	—	₩10,935	—	5
Mon, Sep 21	₩11,045	+175	+1.6%	₩10,875	₩11,045	₩10,835	5
Fri, Sep 18	₩10,870	+30	+0.3%	₩10,845	₩11,050	₩10,845	6
Thu, Sep 17	₩10,840	+60	+0.6%	₩10,785	₩10,875	₩10,785	4
Wed, Sep 16	₩10,780	+30	+0.3%	₩10,685	₩10,780	₩10,570	8
Tue, Sep 15	₩10,750	+55	+0.5%	₩10,700	₩10,750	₩10,690	4
Mon, Sep 14	₩10,695	-95	-0.9%	₩10,695	₩10,795	₩10,605	4
Fri, Sep 11	₩10,790	-520	-4.6%	₩10,900	₩10,900	₩10,785	10
Thu, Sep 10	₩11,310	+55	+0.5%	₩11,010	₩11,310	₩10,930	4
Wed, Sep 9	₩11,255	+320	+2.9%	₩10,940	₩11,255	₩10,875	3
Tue, Sep 8	₩10,935	-95	-0.9%	₩11,035	₩11,035	₩10,935	3
Mon, Sep 7	₩11,030	+120	+1.1%	₩10,915	₩11,030	₩10,915	4
Fri, Sep 4	₩10,910	+370	+3.5%	₩10,545	₩10,910	₩10,545	26
Thu, Sep 3	₩10,540	-190	-1.8%	₩10,735	₩10,975	₩10,540	54
Wed, Sep 2	₩10,730	-280	-2.5%	₩11,005	₩11,005	₩10,635	532
Tue, Sep 1	₩11,010	-255	-2.3%	₩11,235	₩11,235	₩11,010	3
Mon, Aug 31	₩11,265	-120	-1.1%	₩11,095	₩11,265	₩11,020	3
Fri, Aug 28	₩11,385	-130	-1.1%	₩11,290	₩11,385	₩11,210	3
Thu, Aug 27	₩11,515	+430	+3.9%	₩11,295	₩11,515	₩11,215	3
Wed, Aug 26	₩11,085	-90	-0.8%	₩11,140	₩11,140	₩11,075	24
Tue, Aug 25	₩11,175	+65	+0.6%	₩10,870	₩11,175	₩10,815	3
Mon, Aug 24	₩11,110	+255	+2.3%	₩10,975	₩11,110	₩10,900	4
Fri, Aug 21	₩10,855	-620	-5.4%	₩11,135	₩11,135	₩10,770	7
Thu, Aug 20	₩11,475	+225	+2.0%	₩11,380	₩11,605	₩11,380	24
Wed, Aug 19	₩11,250	-5	0.0%	₩10,875	₩11,430	₩10,805	576
Tue, Aug 18	₩11,255	-330	-2.8%	₩11,695	₩11,695	₩11,255	3
Fri, Aug 14	₩11,585	-145	-1.2%	₩11,740	₩11,740	₩11,585	4
Thu, Aug 13	₩11,730	+195	+1.7%	₩11,610	₩11,830	₩11,545	4
Wed, Aug 12	₩11,535	-80	-0.7%	₩11,560	₩11,560	₩11,490	4
Tue, Aug 11	₩11,615	+30	+0.3%	₩11,505	₩11,615	₩11,445	4
Mon, Aug 10	₩11,585	+845	+7.9%	—	₩11,585	—	3,727
Fri, Aug 7	₩10,740	+115	+1.1%	₩10,910	₩10,910	₩10,740	3
Thu, Aug 6	₩10,625	+5	0.0%	₩10,615	₩10,625	₩10,540	3
Wed, Aug 5	₩10,620	+205	+2.0%	₩10,720	₩10,720	₩10,575	1,004
Tue, Aug 4	₩10,415	+360	+3.6%	₩9,975.00	₩10,415	₩9,915.00	4
Mon, Aug 3	₩10,055	+540	+5.7%	₩9,575.00	₩10,055	₩9,480.00	4
Fri, Jul 31	₩9,515.00	+1,125	+13.4%	₩9,035.00	₩9,715.00	₩8,965.00	2,003
Thu, Jul 30	₩8,390.00	-330	-3.8%	₩8,695.00	₩8,695.00	₩8,390.00	1,003
Wed, Jul 29	₩8,720.00	-600	-6.4%	₩9,485.00	₩9,510.00	₩8,545.00	4,859
Tue, Jul 28	₩9,320.00	-845	-8.3%	₩9,730.00	₩9,730.00	₩9,320.00	4
Mon, Jul 27	₩10,165	+330	+3.4%	₩10,105	₩10,165	₩10,015	33
Fri, Jul 24	₩9,835.00	-735	-7.0%	₩10,225	₩10,225	₩9,835.00	34
Thu, Jul 23	₩10,570	+675	+6.8%	—	₩10,570	—	3
Wed, Jul 22	₩9,895.00	-85	-0.9%	₩10,385	₩10,385	₩9,895.00	3
Tue, Jul 21	₩9,980.00	+15	+0.2%	₩10,040	₩10,040	₩9,970.00	3

Ticker: KRX:500086
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured Note.