Stock listing
KRX:500072 Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72 주가
Follow Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72 into a list and get an email when it puts out news.
Share price · KRX:500072
₩1,994.00 KRW +167.00 (+9.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩1,809.00 – ₩1,994.00 KRWOct 22, 2026
- Volume
- 72,031 sharesOct 22, 2026
- 52-week range
- ₩1,305.00 – ₩4,230.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500072 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,994.00 | +167.00 | +9.1% | ₩1,864.00 | ₩1,994.00 | ₩1,809.00 | 72,031 | |
| ₩1,827.00 | -59.00 | -3.1% | ₩1,793.00 | ₩1,862.00 | ₩1,760.00 | 313,306 | |
| ₩1,886.00 | +150.00 | +8.6% | ₩1,700.00 | ₩1,930.00 | ₩1,700.00 | 199,183 | |
| ₩1,736.00 | -107.00 | -5.8% | ₩1,929.00 | ₩1,929.00 | ₩1,736.00 | 199,593 | |
| ₩1,843.00 | -212.00 | -10.3% | ₩1,985.00 | ₩2,015.00 | ₩1,743.00 | 686,281 | |
| ₩2,055.00 | +308.00 | +17.6% | ₩1,915.00 | ₩2,095.00 | ₩1,912.00 | 119,905 | |
| ₩1,747.00 | +72.00 | +4.3% | ₩1,685.00 | ₩1,788.00 | ₩1,660.00 | 183,995 | |
| ₩1,675.00 | +38.00 | +2.3% | ₩1,665.00 | ₩1,820.00 | ₩1,660.00 | 91,235 | |
| ₩1,637.00 | +160.00 | +10.8% | ₩1,511.00 | ₩1,637.00 | ₩1,506.00 | 76,914 | |
| ₩1,477.00 | +33.00 | +2.3% | ₩1,467.00 | ₩1,511.00 | ₩1,435.00 | 93,988 | |
| ₩1,444.00 | +84.00 | +6.2% | ₩1,376.00 | ₩1,444.00 | ₩1,355.00 | 94,080 | |
| ₩1,360.00 | -127.00 | -8.5% | ₩1,430.00 | ₩1,435.00 | ₩1,360.00 | 91,335 | |
| ₩1,487.00 | +13.00 | +0.9% | ₩1,487.00 | ₩1,505.00 | ₩1,434.00 | 55,526 | |
| ₩1,474.00 | -193.00 | -11.6% | ₩1,601.00 | ₩1,696.00 | ₩1,472.00 | 105,852 | |
| ₩1,667.00 | -38.00 | -2.2% | ₩1,682.00 | ₩1,688.00 | ₩1,640.00 | 88,710 | |
| ₩1,705.00 | -47.00 | -2.7% | ₩1,752.00 | ₩1,800.00 | ₩1,705.00 | 203,061 | |
| ₩1,752.00 | +8.00 | +0.5% | ₩1,738.00 | ₩1,752.00 | ₩1,660.00 | 39,298 | |
| ₩1,744.00 | -52.00 | -2.9% | ₩1,757.00 | ₩1,793.00 | ₩1,730.00 | 45,431 | |
| ₩1,796.00 | +30.00 | +1.7% | ₩1,726.00 | ₩1,800.00 | ₩1,713.00 | 53,390 | |
| ₩1,766.00 | -57.00 | -3.1% | ₩1,815.00 | ₩1,840.00 | ₩1,754.00 | 222,457 | |
| ₩1,823.00 | -11.00 | -0.6% | ₩1,781.00 | ₩1,845.00 | ₩1,774.00 | 60,342 | |
| ₩1,834.00 | -9.00 | -0.5% | ₩1,843.00 | ₩1,862.00 | ₩1,807.00 | 42,341 | |
| ₩1,843.00 | -22.00 | -1.2% | ₩1,897.00 | ₩1,943.00 | ₩1,843.00 | 29,865 | |
| ₩1,865.00 | -34.00 | -1.8% | ₩1,881.00 | ₩1,929.00 | ₩1,793.00 | 132,121 | |
| ₩1,899.00 | +73.00 | +4.0% | ₩2,000.00 | ₩2,000.00 | ₩1,863.00 | 111,411 | |
| ₩1,826.00 | +123.00 | +7.2% | ₩1,830.00 | ₩1,836.00 | ₩1,750.00 | 57,297 | |
| ₩1,703.00 | -76.00 | -4.3% | ₩1,875.00 | ₩1,875.00 | ₩1,703.00 | 77,324 | |
| ₩1,779.00 | -125.00 | -6.6% | ₩1,871.00 | ₩1,871.00 | ₩1,760.00 | 107,176 | |
| ₩1,904.00 | +100.00 | +5.5% | ₩1,803.00 | ₩1,904.00 | ₩1,768.00 | 104,122 | |
| ₩1,804.00 | -38.00 | -2.1% | ₩1,815.00 | ₩1,827.00 | ₩1,770.00 | 24,275 | |
| ₩1,842.00 | -158.00 | -7.9% | ₩1,942.00 | ₩1,943.00 | ₩1,834.00 | 172,203 | |
| ₩2,000.00 | +80.00 | +4.2% | ₩1,862.00 | ₩2,045.00 | ₩1,853.00 | 54,061 | |
| ₩1,920.00 | +75.00 | +4.1% | ₩1,953.00 | ₩1,972.00 | ₩1,836.00 | 85,286 | |
| ₩1,845.00 | +103.00 | +5.9% | ₩1,768.00 | ₩1,900.00 | ₩1,751.00 | 22,534 | |
| ₩1,742.00 | +36.00 | +2.1% | ₩1,790.00 | ₩1,876.00 | ₩1,733.00 | 74,685 | |
| ₩1,706.00 | +6.00 | +0.4% | ₩1,738.00 | ₩1,750.00 | ₩1,692.00 | 82,482 | |
| ₩1,700.00 | -80.00 | -4.5% | ₩1,779.00 | ₩1,804.00 | ₩1,700.00 | 253,935 | |
| ₩1,780.00 | +24.00 | +1.4% | ₩1,788.00 | ₩1,824.00 | ₩1,741.00 | 34,396 | |
| ₩1,756.00 | -65.00 | -3.6% | ₩1,821.00 | ₩1,982.00 | ₩1,756.00 | 138,107 | |
| ₩1,821.00 | -58.00 | -3.1% | ₩1,879.00 | ₩1,879.00 | ₩1,766.00 | 66,753 | |
| ₩1,879.00 | +186.00 | +11.0% | ₩1,820.00 | ₩1,918.00 | ₩1,796.00 | 155,833 | |
| ₩1,693.00 | -99.00 | -5.5% | ₩1,680.00 | ₩1,750.00 | ₩1,650.00 | 179,920 | |
| ₩1,792.00 | -13.00 | -0.7% | ₩1,936.00 | ₩1,944.00 | ₩1,730.00 | 121,862 | |
| ₩1,805.00 | +144.00 | +8.7% | ₩1,661.00 | ₩1,817.00 | ₩1,618.00 | 142,907 | |
| ₩1,661.00 | -3.00 | -0.2% | ₩1,634.00 | ₩1,750.00 | ₩1,578.00 | 78,736 | |
| ₩1,664.00 | -31.00 | -1.8% | ₩1,701.00 | ₩1,750.00 | ₩1,625.00 | 86,693 | |
| ₩1,695.00 | +21.00 | +1.3% | ₩1,735.00 | ₩1,780.00 | ₩1,672.00 | 106,813 | |
| ₩1,674.00 | -2.00 | -0.1% | ₩1,716.00 | ₩1,752.00 | ₩1,584.00 | 370,629 | |
| ₩1,676.00 | -323.00 | -16.2% | ₩1,912.00 | ₩1,935.00 | ₩1,639.00 | 449,503 | |
| ₩1,999.00 | -26.00 | -1.3% | ₩1,973.00 | ₩2,175.00 | ₩1,915.00 | 349,098 | |
| ₩2,025.00 | -25.00 | -1.2% | ₩2,025.00 | ₩2,140.00 | ₩1,912.00 | 141,219 | |
| ₩2,050.00 | -70.00 | -3.3% | ₩2,020.00 | ₩2,140.00 | ₩1,950.00 | 88,198 | |
| ₩2,120.00 | -340.00 | -13.8% | ₩2,310.00 | ₩2,385.00 | ₩2,100.00 | 91,246 | |
| ₩2,460.00 | -125.00 | -4.8% | ₩2,735.00 | ₩2,800.00 | ₩2,255.00 | 52,705 | |
| ₩2,585.00 | -975.00 | -27.4% | ₩3,545.00 | ₩3,545.00 | ₩2,370.00 | 128,117 | |
| ₩3,560.00 | +320.00 | +9.9% | ₩3,315.00 | ₩3,560.00 | ₩3,125.00 | 22,751 | |
| ₩3,240.00 | +335.00 | +11.5% | ₩2,805.00 | ₩3,575.00 | ₩2,755.00 | 27,910 | |
| ₩2,905.00 | +415.00 | +16.7% | ₩2,725.00 | ₩2,975.00 | ₩2,650.00 | 34,784 | |
| ₩2,490.00 | -155.00 | -5.9% | ₩2,570.00 | ₩2,575.00 | ₩2,375.00 | 14,309 | |
| ₩2,645.00 | +275.00 | +11.6% | ₩2,495.00 | ₩2,655.00 | ₩2,465.00 | 36,557 | |
| ₩2,370.00 | -380.00 | -13.8% | ₩2,615.00 | ₩2,640.00 | ₩2,370.00 | 22,923 | |
| ₩2,750.00 | +45.00 | +1.7% | ₩2,455.00 | ₩2,750.00 | ₩2,405.00 | 20,806 |
- Ticker
- KRX:500072
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72.