Stock listing

KRX:500069 Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 주가

Follow Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 into a list and get an email when it puts out news.

Share price · KRX:500069

₩120,835 KRW +8,710 (+7.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +94.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩117,140 – ₩123,000 KRWOct 21, 2026
Volume
86 sharesOct 21, 2026
52-week range
₩61,725 – ₩417,495 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:500069 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩120,835+8,710+7.8%₩118,145₩123,000₩117,14086
₩112,125-8,070-6.7%₩119,895₩119,895₩110,600235
₩120,195+1,945+1.6%₩113,000₩120,195₩112,12075
₩118,250+5,080+4.5%₩117,910₩123,160₩117,22035
₩113,170-23,210-17.0%₩122,870₩122,870₩111,010327
₩136,380-1,195-0.9%₩139,160₩143,055₩135,200283
₩137,575-19,310-12.3%₩147,850₩147,850₩135,140408
₩156,885-12,570-7.4%₩167,465₩167,465₩156,885106
₩169,455-11,170-6.2%₩179,755₩179,755₩169,45548
₩180,625-7,460-4.0%₩183,305₩187,700₩180,62517
₩188,085-3,365-1.8%₩191,935₩191,935₩185,78530
₩191,450+1,980+1.0%₩188,425₩191,775₩187,465159
₩189,470+5,305+2.9%₩180,935₩189,470₩180,1353
₩184,165-1,210-0.7%₩189,135₩189,135₩184,16513
₩185,375+1,675+0.9%₩183,360₩185,375₩182,6108
₩183,700-12,445-6.3%₩194,585₩194,585₩183,7005
₩196,145+3,410+1.8%₩200,505₩200,505₩196,1454
₩192,735+875+0.5%₩200,000₩200,990₩192,36040
₩191,860+8,530+4.7%₩186,930₩192,445₩185,7405
₩183,330+9,500+5.5%₩182,810₩185,175₩181,30517
₩173,830+690+0.4%₩178,045₩178,045₩173,83023
₩173,140+6,155+3.7%₩167,385₩173,140₩166,3854
₩166,985-4,255-2.5%₩170,325₩171,950₩166,89028
₩171,240-13,640-7.4%₩171,580₩172,180₩170,34086
₩184,880-7,635-4.0%₩180,815₩184,880₩180,15020
₩192,515-2,005-1.0%₩193,200₩193,200₩192,1853
₩194,520+6,695+3.6%₩189,860₩194,520₩188,5303
₩187,825-2,660-1.4%₩193,275₩200,500₩187,82513
₩190,485+17,760+10.3%₩186,080₩190,485₩184,85013
₩172,725+5,775+3.5%₩171,555₩172,725₩170,25026
₩166,950+850+0.5%₩170,870₩171,030₩162,00025
₩166,100-15,170-8.4%₩170,115₩170,115₩166,1006
₩181,270+2,055+1.1%₩177,450₩181,270₩175,7653
₩179,215+375+0.2%₩168,525₩179,215₩167,61054
₩178,840-6,735-3.6%₩181,975₩183,630₩178,84056
₩185,575+5,175+2.9%₩191,300₩191,300₩185,5756
₩180,400+3,440+1.9%₩174,975₩180,400₩174,2607
₩176,960+1,880+1.1%₩164,975₩176,960₩164,23086
₩175,080-13,920-7.4%₩184,990₩184,990₩175,0806
₩189,000+7,115+3.9%₩178,105₩190,540₩177,1009
₩181,885+19,935+12.3%₩173,160₩184,250₩171,65011
₩161,950-23,790-12.8%₩162,840₩162,840₩161,95018
₩185,740-4,630-2.4%₩201,970₩205,330₩185,740175
₩190,370+8,615+4.7%₩193,240₩193,340₩188,20056
₩181,755+14,295+8.5%₩180,740₩183,650₩179,68535
₩167,460+11,540+7.4%₩160,335₩171,150₩159,110117
₩155,920+4,005+2.6%₩148,625₩157,010₩147,88573
₩151,915+95+0.1%₩152,595₩154,445₩150,44038
₩151,820-3,095-2.0%₩158,175₩160,365₩148,76747
₩154,915-18,325-10.6%₩165,410₩165,410₩153,93572
₩173,240+13,345+8.3%₩176,510₩176,510₩172,07049
₩159,895+4,270+2.7%₩160,450₩160,450₩148,51077
₩155,625-16,605-9.6%₩162,560₩162,635₩155,185100
₩172,230+45,785+36.2%₩161,705₩172,230₩161,705461
₩126,445-4,740-3.6%₩130,805₩137,125₩126,200188
₩131,185-19,350-12.9%₩155,275₩155,275₩113,0001,013
₩150,535-41,735-21.7%₩161,310₩162,675₩150,195387
₩192,270+3,265+1.7%₩196,495₩196,495₩186,68543
₩189,005-25,010-11.7%₩207,205₩207,205₩187,02046
₩214,015+15,340+7.7%₩209,065₩214,015₩208,2504
₩198,675+2,445+1.2%₩219,345₩220,415₩198,67538
₩196,230+13,660+7.5%₩187,070₩201,375₩187,07013
Ticker
KRX:500069
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69.