Stock listing

KRX:500068 Shinhan Securities Shinhan Inverse 2X 10 Year KTB Futures ETN 주가

Follow Shinhan Securities Shinhan Inverse 2X 10 Year KTB Futures ETN into a list and get an email when it puts out news.

Share price · KRX:500068

₩11,760 KRW -75 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +17.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩11,760 – ₩11,770 KRWOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: ₩9,895.00 – ₩12,660 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500068 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩11,760	-75	-0.6%	₩11,770	₩11,770	₩11,760	2
Wed, Oct 21	₩11,835	-100	-0.8%	₩11,845	₩11,845	₩11,835	3
Tue, Oct 20	₩11,935	+120	+1.0%	₩11,940	₩11,940	₩11,935	3
Mon, Oct 19	₩11,815	-65	-0.5%	₩11,820	₩11,820	₩11,815	2
Fri, Oct 16	₩11,880	-25	-0.2%	₩11,895	₩11,895	₩11,880	3
Thu, Oct 15	₩11,905	-55	-0.5%	₩11,905	₩11,905	₩11,905	2
Wed, Oct 14	₩11,960	-110	-0.9%	₩11,970	₩11,970	₩11,960	2
Tue, Oct 13	₩12,070	-125	-1.0%	₩12,075	₩12,075	₩12,070	2
Mon, Oct 12	₩12,195	0	0.0%	₩12,195	₩12,195	₩12,195	2
Thu, Oct 8	₩12,195	-70	-0.6%	₩12,205	₩12,205	₩12,195	2
Wed, Oct 7	₩12,265	-5	0.0%	₩12,270	₩12,270	₩12,265	3
Tue, Oct 6	₩12,270	+35	+0.3%	₩12,280	₩12,280	₩12,270	3
Fri, Oct 2	₩12,235	-135	-1.1%	₩12,255	₩12,255	₩12,235	46
Thu, Oct 1	₩12,370	-10	-0.1%	₩12,380	₩12,380	₩12,370	2
Wed, Sep 30	₩12,380	-180	-1.4%	₩12,390	₩12,390	₩12,380	2
Tue, Sep 29	₩12,560	-50	-0.4%	₩12,565	₩12,565	₩12,560	3
Mon, Sep 28	₩12,610	+300	+2.4%	₩12,505	₩12,610	₩12,500	26
Wed, Sep 23	₩12,310	-45	-0.4%	₩12,310	₩12,310	₩12,310	3
Tue, Sep 22	₩12,355	-100	-0.8%	₩12,355	₩12,355	₩12,355	3
Mon, Sep 21	₩12,455	0	0.0%	₩12,430	₩12,465	₩12,430	50
Fri, Sep 18	₩12,455	-150	-1.2%	₩12,410	₩12,455	₩12,405	4
Thu, Sep 17	₩12,605	-15	-0.1%	₩12,615	₩12,615	₩12,605	2
Wed, Sep 16	₩12,620	+50	+0.4%	₩12,660	₩12,660	₩12,620	4
Tue, Sep 15	₩12,570	+35	+0.3%	₩12,575	₩12,575	₩12,570	3
Mon, Sep 14	₩12,535	-35	-0.3%	₩12,545	₩12,545	₩12,535	3
Fri, Sep 11	₩12,570	+150	+1.2%	₩12,580	₩12,580	₩12,570	2
Thu, Sep 10	₩12,420	+165	+1.3%	₩12,410	₩12,420	₩12,400	26
Wed, Sep 9	₩12,255	+10	+0.1%	₩12,265	₩12,265	₩12,255	2
Tue, Sep 8	₩12,245	+45	+0.4%	₩12,250	₩12,250	₩12,245	2
Mon, Sep 7	₩12,200	-60	-0.5%	₩12,250	₩12,250	₩12,200	4
Fri, Sep 4	₩12,260	-100	-0.8%	₩12,270	₩12,270	₩12,260	3
Wed, Sep 2	₩12,360	+90	+0.7%	₩12,330	₩12,360	₩12,320	42
Tue, Sep 1	₩12,270	+110	+0.9%	₩12,275	₩12,275	₩12,270	2
Mon, Aug 31	₩12,160	+80	+0.7%	₩12,160	₩12,160	₩12,160	2
Fri, Aug 28	₩12,080	-30	-0.2%	₩12,080	₩12,080	₩12,080	2
Thu, Aug 27	₩12,110	+70	+0.6%	₩12,120	₩12,120	₩12,110	2
Wed, Aug 26	₩12,040	-145	-1.2%	₩12,050	₩12,050	₩12,040	2
Tue, Aug 25	₩12,185	-75	-0.6%	₩12,260	₩12,260	₩12,185	50
Mon, Aug 24	₩12,260	0	0.0%	₩12,265	₩12,265	₩12,260	3
Fri, Aug 21	₩12,260	+120	+1.0%	₩12,270	₩12,270	₩12,260	3
Thu, Aug 20	₩12,140	-140	-1.1%	₩12,145	₩12,145	₩12,140	2
Wed, Aug 19	₩12,280	-25	-0.2%	₩12,290	₩12,290	₩12,280	2
Tue, Aug 18	₩12,305	+225	+1.9%	₩12,295	₩12,335	₩12,290	29
Fri, Aug 14	₩12,080	-35	-0.3%	₩12,090	₩12,090	₩12,080	2
Thu, Aug 13	₩12,115	+5	0.0%	₩12,130	₩12,130	₩12,115	17
Wed, Aug 12	₩12,110	-20	-0.2%	₩12,115	₩12,115	₩12,110	3
Tue, Aug 11	₩12,130	+140	+1.2%	₩12,135	₩12,135	₩12,130	3
Mon, Aug 10	₩11,990	0	0.0%	₩11,990	₩11,990	₩11,990	2
Fri, Aug 7	₩11,990	+165	+1.4%	₩12,000	₩12,000	₩11,990	2
Thu, Aug 6	₩11,825	-125	-1.0%	₩11,830	₩11,830	₩11,825	3
Wed, Aug 5	₩11,950	-75	-0.6%	₩11,960	₩11,960	₩11,950	3
Tue, Aug 4	₩12,025	-115	-0.9%	₩12,035	₩12,035	₩12,025	2
Mon, Aug 3	₩12,140	-10	-0.1%	₩12,150	₩12,150	₩12,140	2
Fri, Jul 31	₩12,150	0	0.0%	₩12,155	₩12,155	₩12,150	2
Thu, Jul 30	₩12,150	-35	-0.3%	₩12,160	₩12,160	₩12,150	2
Wed, Jul 29	₩12,185	-65	-0.5%	₩12,190	₩12,190	₩12,185	3
Tue, Jul 28	₩12,250	-35	-0.3%	₩12,260	₩12,260	₩12,250	10
Mon, Jul 27	₩12,285	-195	-1.6%	₩12,355	₩12,355	₩12,285	14
Fri, Jul 24	₩12,480	+90	+0.7%	₩12,480	₩12,505	₩12,470	59
Thu, Jul 23	₩12,390	0	0.0%	₩12,400	₩12,400	₩12,390	12
Wed, Jul 22	₩12,390	+115	+0.9%	₩12,320	₩12,390	₩12,310	10

Ticker: KRX:500068
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Securities Shinhan Inverse 2X 10 Year KTB Futures ETN on 6ix

What it is: Exchange-traded note (ETN)