Stock listing

KRX:500067 Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN 주가

Follow Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN into a list and get an email when it puts out news.

Share price · KRX:500067

₩10,000 KRW +35 (+0.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩9,995.00 – ₩10,000 KRWOct 22, 2026
Volume
3 sharesOct 22, 2026
52-week range
₩9,265.00 – ₩11,525 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500067 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,000+35+0.4%₩10,000₩10,000₩9,995.003
₩9,965.00+115+1.2%₩9,940.00₩9,965.00₩9,935.005
₩9,850.00-90-0.9%₩9,940.00₩9,940.00₩9,850.003
₩9,940.00+60+0.6%₩9,950.00₩9,950.00₩9,940.002
₩9,880.00+20+0.2%₩9,885.00₩9,885.00₩9,880.003
₩9,860.00+45+0.5%₩9,860.00₩9,860.00₩9,860.002
₩9,815.00+85+0.9%₩9,820.00₩9,820.00₩9,815.003
₩9,730.00+90+0.9%₩9,740.00₩9,740.00₩9,730.003
₩9,640.00+20+0.2%₩9,640.00₩9,640.00₩9,640.002
₩9,620.00+50+0.5%₩9,630.00₩9,630.00₩9,620.002
₩9,570.00+5+0.1%₩9,580.00₩9,580.00₩9,570.002
₩9,565.00-5-0.1%₩9,570.00₩9,570.00₩9,565.003
₩9,570.00+85+0.9%₩9,580.00₩9,580.00₩9,570.003
₩9,485.00+15+0.2%₩9,490.00₩9,490.00₩9,485.002
₩9,470.00+135+1.4%₩9,475.00₩9,475.00₩9,470.002
₩9,335.00-40-0.4%₩9,345.00₩9,345.00₩9,335.002
₩9,375.00-145-1.5%₩9,385.00₩9,385.00₩9,375.002
₩9,520.00+30+0.3%₩9,520.00₩9,520.00₩9,520.003
₩9,490.00+75+0.8%₩9,490.00₩9,490.00₩9,490.003
₩9,415.00-35-0.4%₩9,420.00₩9,420.00₩9,415.002
₩9,450.00+150+1.6%₩9,450.00₩9,450.00₩9,450.003
₩9,300.00+35+0.4%₩9,305.00₩9,305.00₩9,300.002
₩9,265.00-55-0.6%₩9,270.00₩9,270.00₩9,265.003
₩9,320.00-20-0.2%₩9,325.00₩9,325.00₩9,320.003
₩9,340.00+55+0.6%₩9,350.00₩9,350.00₩9,340.002
₩9,285.00-155-1.6%₩9,320.00₩9,320.00₩9,285.006
₩9,440.00-120-1.3%₩9,450.00₩9,450.00₩9,440.002
₩9,560.0000.0%₩9,565.00₩9,565.00₩9,560.002
₩9,560.00-10-0.1%₩9,570.00₩9,570.00₩9,560.002
₩9,570.00+30+0.3%₩9,575.00₩9,575.00₩9,570.003
₩9,540.00+45+0.5%₩9,555.00₩9,555.00₩9,540.003
₩9,495.00-40-0.4%₩9,500.00₩9,500.00₩9,495.002
₩9,535.00-80-0.8%₩9,540.00₩9,540.00₩9,535.002
₩9,615.00-65-0.7%₩9,615.00₩9,615.00₩9,615.002
₩9,680.00+30+0.3%₩9,680.00₩9,680.00₩9,680.002
₩9,650.00-55-0.6%₩9,660.00₩9,660.00₩9,650.002
₩9,705.00+115+1.2%₩9,715.00₩9,715.00₩9,705.003
₩9,590.00+55+0.6%₩9,600.00₩9,600.00₩9,590.002
₩9,535.00+5+0.1%₩9,545.00₩9,545.00₩9,535.003
₩9,530.00-90-0.9%₩9,535.00₩9,535.00₩9,530.003
₩9,620.00+110+1.2%₩9,630.00₩9,630.00₩9,620.002
₩9,510.00+10+0.1%₩9,515.00₩9,515.00₩9,510.002
₩9,500.00-165-1.7%₩9,510.00₩9,510.00₩9,500.002
₩9,665.00+35+0.4%₩9,670.00₩9,670.00₩9,665.003
₩9,630.00-5-0.1%₩9,635.00₩9,635.00₩9,630.003
₩9,635.00+15+0.2%₩9,645.00₩9,645.00₩9,635.003
₩9,620.00-115-1.2%₩9,625.00₩9,625.00₩9,620.003
₩9,735.00-40-0.4%₩9,735.00₩9,735.00₩9,735.003
₩9,775.00-90-0.9%₩9,730.00₩9,775.00₩9,725.003
₩9,865.00+105+1.1%₩9,875.00₩9,875.00₩9,865.003
₩9,760.00+65+0.7%₩9,765.00₩9,765.00₩9,760.002
₩9,695.00+85+0.9%₩9,700.00₩9,700.00₩9,695.003
₩9,610.00+15+0.2%₩9,615.00₩9,615.00₩9,610.002
₩9,595.0000.0%₩9,605.00₩9,605.00₩9,595.002
₩9,595.00+30+0.3%₩9,600.00₩9,600.00₩9,595.002
₩9,565.00+30+0.3%₩9,575.00₩9,575.00₩9,565.003
₩9,535.00+90+1.0%₩9,520.00₩9,535.00₩9,510.0038
₩9,445.00+105+1.1%₩9,450.00₩9,450.00₩9,445.002
₩9,340.00-60-0.6%₩9,350.00₩9,350.00₩9,340.003
₩9,400.00-65-0.7%₩9,410.00₩9,410.00₩9,400.003
₩9,465.00-20-0.2%₩9,470.00₩9,470.00₩9,465.002
Ticker
KRX:500067
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN.