Stock listing
KRX:500051 Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETN 주가
Follow Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETN into a list and get an email when it puts out news.
Share price · KRX:500051
₩1,138.00 KRW +12.00 (+1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩1,120.00 – ₩1,140.00 KRWOct 22, 2026
- Volume
- 796 sharesOct 22, 2026
- 52-week range
- ₩1,100.00 – ₩1,880.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500051 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,138.00 | +12.00 | +1.1% | ₩1,131.00 | ₩1,140.00 | ₩1,120.00 | 796 | |
| ₩1,126.00 | -3.00 | -0.3% | ₩1,128.00 | ₩1,128.00 | ₩1,117.00 | 13 | |
| ₩1,129.00 | -11.00 | -1.0% | ₩1,140.00 | ₩1,140.00 | ₩1,129.00 | 3 | |
| ₩1,140.00 | +7.00 | +0.6% | ₩1,146.00 | ₩1,146.00 | ₩1,135.00 | 9,366 | |
| ₩1,133.00 | -10.00 | -0.9% | ₩1,138.00 | ₩1,138.00 | ₩1,126.00 | 740 | |
| ₩1,143.00 | +35.00 | +3.2% | ₩1,147.00 | ₩1,147.00 | ₩1,136.00 | 1,529 | |
| ₩1,108.00 | -5.00 | -0.4% | ₩1,119.00 | ₩1,119.00 | ₩1,108.00 | 2 | |
| ₩1,113.00 | +12.00 | +1.1% | ₩1,113.00 | ₩1,116.00 | ₩1,101.00 | 302 | |
| ₩1,101.00 | -8.00 | -0.7% | ₩1,112.00 | ₩1,112.00 | ₩1,101.00 | 3 | |
| ₩1,109.00 | +7.00 | +0.6% | ₩1,117.00 | ₩1,117.00 | ₩1,106.00 | 56 | |
| ₩1,102.00 | -21.00 | -1.9% | ₩1,107.00 | ₩1,107.00 | ₩1,100.00 | 77 | |
| ₩1,123.00 | -37.00 | -3.2% | ₩1,124.00 | ₩1,124.00 | ₩1,113.00 | 16 | |
| ₩1,160.00 | +6.00 | +0.5% | ₩1,168.00 | ₩1,168.00 | ₩1,157.00 | 71 | |
| ₩1,154.00 | +10.00 | +0.9% | ₩1,163.00 | ₩1,163.00 | ₩1,152.00 | 22 | |
| ₩1,144.00 | -8.00 | -0.7% | ₩1,155.00 | ₩1,155.00 | ₩1,144.00 | 3 | |
| ₩1,152.00 | +14.00 | +1.2% | ₩1,163.00 | ₩1,163.00 | ₩1,152.00 | 2 | |
| ₩1,138.00 | +17.00 | +1.5% | ₩1,149.00 | ₩1,149.00 | ₩1,138.00 | 404 | |
| ₩1,121.00 | -17.00 | -1.5% | ₩1,134.00 | ₩1,134.00 | ₩1,121.00 | 351 | |
| ₩1,138.00 | -41.00 | -3.5% | ₩1,138.00 | ₩1,138.00 | ₩1,138.00 | 3 | |
| ₩1,179.00 | -8.00 | -0.7% | ₩1,191.00 | ₩1,191.00 | ₩1,179.00 | 4,302 | |
| ₩1,187.00 | -8.00 | -0.7% | ₩1,196.00 | ₩1,196.00 | ₩1,184.00 | 120 | |
| ₩1,195.00 | +6.00 | +0.5% | ₩1,195.00 | ₩1,196.00 | ₩1,194.00 | 1,661 | |
| ₩1,189.00 | +32.00 | +2.8% | ₩1,191.00 | ₩1,191.00 | ₩1,180.00 | 2,598 | |
| ₩1,157.00 | -10.00 | -0.9% | ₩1,168.00 | ₩1,168.00 | ₩1,157.00 | 3 | |
| ₩1,167.00 | -3.00 | -0.3% | ₩1,169.00 | ₩1,169.00 | ₩1,158.00 | 3 | |
| ₩1,170.00 | +26.00 | +2.3% | ₩1,176.00 | ₩1,176.00 | ₩1,165.00 | 2,157 | |
| ₩1,144.00 | +10.00 | +0.9% | ₩1,155.00 | ₩1,155.00 | ₩1,111.00 | 16,432 | |
| ₩1,134.00 | +1.00 | +0.1% | ₩1,145.00 | ₩1,145.00 | ₩1,134.00 | 2 | |
| ₩1,133.00 | -5.00 | -0.4% | ₩1,137.00 | ₩1,137.00 | ₩1,133.00 | 219 | |
| ₩1,138.00 | +9.00 | +0.8% | ₩1,139.00 | ₩1,139.00 | ₩1,128.00 | 4 | |
| ₩1,129.00 | -30.00 | -2.6% | ₩1,144.00 | ₩1,144.00 | ₩1,126.00 | 147 | |
| ₩1,159.00 | -23.00 | -1.9% | ₩1,163.00 | ₩1,166.00 | ₩1,152.00 | 193 | |
| ₩1,182.00 | +29.00 | +2.5% | ₩1,185.00 | ₩1,185.00 | ₩1,174.00 | 648 | |
| ₩1,153.00 | -10.00 | -0.9% | ₩1,164.00 | ₩1,164.00 | ₩1,153.00 | 2 | |
| ₩1,163.00 | +16.00 | +1.4% | ₩1,176.00 | ₩1,176.00 | ₩1,163.00 | 52 | |
| ₩1,147.00 | -10.00 | -0.9% | ₩1,165.00 | ₩1,165.00 | ₩1,147.00 | 802 | |
| ₩1,157.00 | -14.00 | -1.2% | ₩1,164.00 | ₩1,164.00 | ₩1,153.00 | 420 | |
| ₩1,171.00 | -2.00 | -0.2% | ₩1,170.00 | ₩1,173.00 | ₩1,170.00 | 3 | |
| ₩1,173.00 | -2.00 | -0.2% | ₩1,181.00 | ₩1,181.00 | ₩1,170.00 | 52 | |
| ₩1,175.00 | -12.00 | -1.0% | ₩1,176.00 | ₩1,176.00 | ₩1,165.00 | 39 | |
| ₩1,187.00 | +14.00 | +1.2% | ₩1,191.00 | ₩1,191.00 | ₩1,180.00 | 980 | |
| ₩1,173.00 | -13.00 | -1.1% | ₩1,170.00 | ₩1,173.00 | ₩1,159.00 | 4 | |
| ₩1,186.00 | +7.00 | +0.6% | ₩1,197.00 | ₩1,197.00 | ₩1,186.00 | 423 | |
| ₩1,179.00 | +23.00 | +2.0% | ₩1,182.00 | ₩1,182.00 | ₩1,168.00 | 402 | |
| ₩1,156.00 | -14.00 | -1.2% | ₩1,165.00 | ₩1,166.00 | ₩1,154.00 | 1,027 | |
| ₩1,170.00 | -13.00 | -1.1% | ₩1,181.00 | ₩1,181.00 | ₩1,170.00 | 539 | |
| ₩1,183.00 | +7.00 | +0.6% | ₩1,184.00 | ₩1,185.00 | ₩1,173.00 | 34 | |
| ₩1,176.00 | +7.00 | +0.6% | ₩1,184.00 | ₩1,184.00 | ₩1,169.00 | 42 | |
| ₩1,169.00 | -16.00 | -1.4% | ₩1,177.00 | ₩1,177.00 | ₩1,166.00 | 211 | |
| ₩1,185.00 | -1.00 | -0.1% | ₩1,197.00 | ₩1,197.00 | ₩1,185.00 | 606 | |
| ₩1,186.00 | +10.00 | +0.9% | ₩1,189.00 | ₩1,189.00 | ₩1,178.00 | 1,020 | |
| ₩1,176.00 | -49.00 | -4.0% | ₩1,200.00 | ₩1,200.00 | ₩1,176.00 | 1,987 | |
| ₩1,225.00 | -25.00 | -2.0% | ₩1,239.00 | ₩1,239.00 | ₩1,225.00 | 537 | |
| ₩1,250.00 | -20.00 | -1.6% | ₩1,270.00 | ₩1,270.00 | ₩1,250.00 | 841 | |
| ₩1,270.00 | -67.00 | -5.0% | ₩1,283.00 | ₩1,283.00 | ₩1,270.00 | 121 | |
| ₩1,337.00 | +28.00 | +2.1% | ₩1,336.00 | ₩1,337.00 | ₩1,322.00 | 385 | |
| ₩1,309.00 | -25.00 | -1.9% | ₩1,309.00 | ₩1,314.00 | ₩1,298.00 | 3,090 | |
| ₩1,334.00 | +27.00 | +2.1% | ₩1,335.00 | ₩1,335.00 | ₩1,324.00 | 15 | |
| ₩1,307.00 | -29.00 | -2.2% | ₩1,303.00 | ₩1,315.00 | ₩1,292.00 | 493 | |
| ₩1,336.00 | +36.00 | +2.8% | ₩1,341.00 | ₩1,341.00 | ₩1,324.00 | 443 | |
| ₩1,300.00 | -15.00 | -1.1% | ₩1,314.00 | ₩1,314.00 | ₩1,300.00 | 404 | |
| ₩1,315.00 | -2.00 | -0.2% | ₩1,312.00 | ₩1,315.00 | ₩1,301.00 | 1,002 |
- Ticker
- KRX:500051
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETN.