Stock listing

KRX:500050 Shinhan Securities Shinhan Leveraged S&P500 Futures ETN 주가

Follow Shinhan Securities Shinhan Leveraged S&P500 Futures ETN into a list and get an email when it puts out news.

Share price · KRX:500050

₩50,845 KRW -100 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +15.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩50,845 – ₩50,900 KRWOct 22, 2026
Volume
2 sharesOct 22, 2026
52-week range
₩39,955 – ₩57,560 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shinhan Securities Shinhan Leveraged S&P500 Futures ETN logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,845-100-0.2%₩50,900₩50,900₩50,8452
₩50,945+310+0.6%₩51,000₩51,000₩50,9452
₩50,635-650-1.3%₩50,800₩50,800₩50,6358
₩51,285-615-1.2%₩51,000₩51,290₩50,9459
₩51,900+820+1.6%₩51,560₩51,900₩51,50519
₩51,080-1,440-2.7%₩51,135₩51,135₩51,08012
₩52,520+265+0.5%₩52,575₩52,575₩52,5202
₩52,255-760-1.4%₩52,310₩52,310₩52,2553
₩53,015+500+1.0%₩53,015₩53,015₩52,95010
₩52,515-290-0.5%₩52,580₩52,580₩52,5152
₩52,805+440+0.8%₩52,860₩52,860₩52,8052
₩52,365+520+1.0%₩52,345₩52,365₩52,290231
₩51,845+195+0.4%₩51,655₩51,905₩51,6001,938
₩51,650+215+0.4%₩51,750₩51,750₩51,65022
₩51,435-290-0.6%₩51,555₩51,555₩51,43528
₩51,725-385-0.7%₩51,845₩51,845₩51,66532
₩52,110-760-1.4%₩52,180₩52,180₩52,1103
₩52,870-630-1.2%₩52,765₩52,870₩52,7108
₩53,500+860+1.6%₩53,550₩53,600₩53,49531
₩52,640+310+0.6%₩52,705₩52,705₩52,6402
₩52,330+1,125+2.2%₩51,990₩52,330₩51,93580
₩51,205+415+0.8%₩51,265₩51,265₩51,2052
₩50,790+220+0.4%₩50,875₩50,875₩50,79012,002
₩50,570+195+0.4%₩50,700₩50,700₩50,570137
₩50,375-140-0.3%₩50,430₩50,430₩50,3752
₩50,515-190-0.4%₩50,250₩50,540₩50,195328
₩50,705-180-0.4%₩50,700₩50,705₩50,63512
₩50,885-580-1.1%₩50,915₩50,920₩50,85514
₩51,465-240-0.5%₩51,470₩51,475₩51,41516
₩51,705-790-1.5%₩51,760₩51,760₩51,7052
₩52,495+810+1.6%₩52,555₩52,555₩52,49520
₩51,685+250+0.5%₩51,740₩51,740₩51,59025
₩51,435-940-1.8%₩51,795₩51,795₩51,435354
₩52,375-100-0.2%₩52,385₩52,385₩52,3303
₩52,475-675-1.3%₩52,570₩52,570₩52,47524
₩53,150+185+0.3%₩53,150₩53,150₩53,1502
₩52,965+440+0.8%₩53,405₩53,405₩52,96520
₩52,525-125-0.2%₩52,580₩52,580₩52,5253
₩52,650-210-0.4%₩52,310₩52,650₩52,25567
₩52,860+365+0.7%₩52,935₩52,935₩52,86042
₩52,495-1,255-2.3%₩52,695₩52,695₩52,32030
₩53,750+305+0.6%₩53,640₩53,780₩53,5151,873
₩53,445-1,355-2.5%₩54,070₩54,070₩53,43017
₩54,800-995-1.8%₩55,035₩55,035₩54,8001,826
₩55,795+520+0.9%₩55,890₩55,890₩55,79520
₩55,275+565+1.0%₩55,060₩55,275₩55,00511
₩54,710-415-0.8%₩54,740₩54,740₩54,68564
₩55,125-240-0.4%₩55,195₩55,300₩55,09014
₩55,365+490+0.9%₩54,765₩55,375₩54,71063
₩54,875-75-0.1%₩54,930₩54,930₩54,8752
₩54,950-780-1.4%₩55,110₩55,110₩54,950296
₩55,730+1,890+3.5%₩55,745₩55,745₩55,6051,820
₩53,840+1,275+2.4%₩53,775₩53,840₩53,4851,894
₩52,565+1,125+2.2%₩52,670₩52,670₩52,4801,928
₩51,440+1,285+2.6%₩51,495₩51,495₩51,4402
₩50,155-1,735-3.3%₩51,890₩51,890₩50,1551,606
₩51,890-430-0.8%₩52,630₩52,630₩51,825148
₩52,320-980-1.8%₩52,475₩52,475₩52,3209
₩53,300+1,085+2.1%₩52,965₩53,300₩52,91027
₩52,215-1,215-2.3%₩52,735₩52,735₩52,215315
₩53,430-780-1.4%₩53,900₩53,900₩53,43011
₩54,210+555+1.0%₩54,265₩54,265₩54,21038
Ticker
KRX:500050
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leveraged S&P500 Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leveraged S&P500 Futures ETN.