Stock listing

KRX:500037 Shinhan Securities Shinhan Leveraged Gold Futures ETN 주가

Follow Shinhan Securities Shinhan Leveraged Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:500037

₩58,710 KRW -870 (-1.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -21.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩58,400 – ₩59,890 KRWOct 22, 2026
Volume
84 sharesOct 22, 2026
52-week range
₩58,400 – ₩185,515 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shinhan Securities Shinhan Leveraged Gold Futures ETN logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:500037 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,710-870-1.5%₩59,890₩59,890₩58,40084
₩59,580-210-0.4%₩59,555₩59,680₩59,04565
₩59,790-2,000-3.2%₩60,340₩60,465₩59,790136
₩61,790-245-0.4%₩62,155₩62,155₩61,6406
₩62,035+1,010+1.7%₩61,535₩62,035₩61,0209
₩61,025-395-0.6%₩60,315₩61,645₩59,795331
₩61,420-1,280-2.0%₩62,700₩62,700₩61,09585
₩62,700+600+1.0%₩62,080₩63,050₩61,200624
₩62,100+1,735+2.9%₩62,620₩62,850₩62,0851,533
₩60,365-80-0.1%₩60,445₩60,830₩60,000484
₩60,445-760-1.2%₩61,995₩61,995₩60,445424
₩61,205-2,020-3.2%₩63,225₩63,225₩60,4301,007
₩63,225-370-0.6%₩63,480₩63,480₩61,925150
₩63,595+545+0.9%₩62,520₩63,595₩62,005206
₩63,050+890+1.4%₩63,255₩63,295₩62,680320
₩62,160-870-1.4%₩61,860₩62,160₩61,340404
₩63,030-4,935-7.3%₩67,965₩67,965₩63,020768
₩67,965+220+0.3%₩68,910₩68,910₩67,965433
₩67,745-2,005-2.9%₩70,195₩70,195₩67,74548
₩69,750-1,195-1.7%₩70,840₩71,060₩69,750233
₩70,945+2,950+4.3%₩69,775₩70,945₩69,250600
₩67,995-405-0.6%₩67,285₩67,995₩66,760189
₩68,400+1,625+2.4%₩67,125₩68,570₩66,605116
₩66,775-925-1.4%₩66,415₩67,030₩65,90034
₩67,700+700+1.0%₩67,510₩68,320₩66,970213
₩67,000-3,060-4.4%₩67,370₩67,885₩66,775800
₩70,060+1,270+1.8%₩69,415₩70,060₩68,900149
₩68,790-1,080-1.5%₩67,885₩69,420₩67,370147
₩69,870+785+1.1%₩70,390₩70,910₩69,865391
₩69,085-2,990-4.1%₩70,710₩70,720₩69,085334
₩72,075+710+1.0%₩73,045₩73,045₩72,075345
₩71,365+2,630+3.8%₩70,280₩71,695₩69,770893
₩68,735-3,215-4.5%₩69,080₩69,080₩67,600918
₩71,950-515-0.7%₩72,885₩73,100₩71,94092
₩72,465-4,885-6.3%₩73,695₩73,910₩71,715537
₩77,350-1,430-1.8%₩78,770₩78,770₩77,275740
₩78,780-1,420-1.8%₩80,200₩80,200₩78,755419
₩80,200-480-0.6%₩80,760₩81,055₩79,675286
₩80,680+500+0.6%₩76,200₩81,895₩76,200542
₩80,180+2,740+3.5%₩79,720₩80,640₩78,6101,064
₩77,440+1,480+1.9%₩76,845₩77,485₩75,670231
₩75,960+5,385+7.6%₩76,000₩76,410₩75,400763
₩70,575-2,565-3.5%₩71,675₩71,710₩70,575562
₩73,140+1,555+2.2%₩74,865₩74,865₩73,135316
₩71,585-1,595-2.2%₩72,605₩72,605₩70,900177
₩73,180-775-1.0%₩74,655₩75,340₩73,180251
₩73,955+1,510+2.1%₩73,075₩74,520₩72,555466
₩72,445-130-0.2%₩72,575₩74,765₩72,445720
₩72,575+2,215+3.1%₩67,155₩72,575₩67,155352
₩70,360+460+0.7%₩69,680₩70,790₩68,905497
₩69,900+3,275+4.9%₩70,285₩70,840₩68,8501,127
₩66,625+2,590+4.0%₩64,320₩67,120₩64,035340
₩64,035+360+0.6%₩63,955₩64,035₩63,160472
₩63,675-770-1.2%₩64,715₩64,715₩63,500268
₩64,445+785+1.2%₩65,235₩65,235₩64,375969
₩63,660-150-0.2%₩65,405₩65,405₩63,66056
₩63,810-885-1.4%₩63,960₩63,960₩63,100255
₩64,695-2,065-3.1%₩66,155₩66,155₩64,695396
₩66,760+2,405+3.7%₩66,585₩67,200₩66,120222
₩64,355-3,580-5.3%₩65,735₩65,860₩64,200121
₩67,935-500-0.7%₩68,615₩68,615₩67,395224
₩68,435+2,550+3.9%₩67,025₩68,540₩66,505271
Ticker
KRX:500037
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leveraged Gold Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leveraged Gold Futures ETN.