Stock listing

KRX:498410 SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF 주가

Follow SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:498410

₩10,750 KRW -35 (-0.3%)

Close on Oct 22, 2026

Past year -13.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩10,670 – ₩10,875 KRWOct 22, 2026
Volume
782,897 sharesOct 22, 2026
52-week range
₩10,450 – ₩15,895 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:498410 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,750-35-0.3%₩10,780₩10,875₩10,670782,897
₩10,785-115-1.1%₩10,910₩10,955₩10,7351,221,581
₩10,900-30-0.3%₩10,910₩11,070₩10,765911,583
₩10,930+130+1.2%₩10,750₩10,970₩10,655819,283
₩10,800+150+1.4%₩10,665₩11,000₩10,6651,157,372
₩10,650-100-0.9%₩10,550₩10,690₩10,4501,842,475
₩10,750-250-2.3%₩11,060₩11,065₩10,6901,339,840
₩11,000-15-0.1%₩10,960₩11,010₩10,6701,865,703
₩11,015-60-0.5%₩11,085₩11,175₩10,9401,564,301
₩11,075-265-2.3%₩11,305₩11,305₩11,0601,708,614
₩11,340+15+0.1%₩11,325₩11,390₩11,260804,586
₩11,325-25-0.2%₩11,350₩11,405₩11,2551,181,264
₩11,350+90+0.8%₩11,295₩11,355₩11,2351,174,531
₩11,260-115-1.0%₩11,350₩11,350₩11,1901,910,976
₩11,375-330-2.8%₩11,710₩11,710₩11,3503,162,771
₩11,705-200-1.7%₩11,760₩11,760₩11,5901,578,729
₩11,905+150+1.3%₩11,755₩11,925₩11,7001,704,428
₩11,755-75-0.6%₩11,760₩11,862₩11,6901,790,733
₩11,830-45-0.4%₩11,885₩11,890₩11,6901,811,490
₩11,875+20+0.2%₩11,835₩11,900₩11,7801,336,346
₩11,855-220-1.8%₩12,100₩12,120₩11,8402,149,946
₩12,075+140+1.2%₩11,935₩12,197₩11,8901,100,529
₩11,935-65-0.5%₩12,045₩12,045₩11,895779,995
₩12,000-220-1.8%₩12,155₩12,175₩11,995851,410
₩12,220+190+1.6%₩11,955₩12,250₩11,8902,029,078
₩12,030+265+2.3%₩11,700₩12,055₩11,6551,895,152
₩11,765+70+0.6%₩11,705₩11,815₩11,610808,990
₩11,695-105-0.9%₩11,800₩11,825₩11,6401,196,731
₩11,800-110-0.9%₩11,940₩12,080₩11,7701,386,988
₩11,910+10+0.1%₩11,910₩11,945₩11,860896,272
₩11,900-345-2.8%₩12,240₩12,240₩11,8252,482,751
₩12,245+400+3.4%₩11,880₩12,345₩11,8803,639,596
₩11,845-105-0.9%₩11,860₩12,075₩11,8151,592,744
₩11,950+115+1.0%₩11,810₩12,000₩11,7401,151,405
₩11,835-35-0.3%₩11,945₩11,955₩11,6601,198,208
₩11,870-50.0%₩11,690₩11,875₩11,5301,183,427
₩11,875+55+0.5%₩11,865₩12,010₩11,7401,479,014
₩11,820+155+1.3%₩11,665₩11,850₩11,6651,016,330
₩11,665+170+1.5%₩11,495₩11,730₩11,4001,070,125
₩11,495-50.0%₩11,450₩11,510₩11,3351,200,299
₩11,500+140+1.2%₩11,300₩11,505₩11,2301,684,890
₩11,360-200-1.7%₩11,495₩11,540₩11,3152,592,055
₩11,560-85-0.7%₩11,645₩11,645₩11,2201,593,905
₩11,645-35-0.3%₩11,620₩11,665₩11,5051,522,613
₩11,680+65+0.6%₩11,615₩11,745₩11,585784,104
₩11,615-100-0.9%₩11,700₩11,845₩11,5051,660,718
₩11,715-205-1.7%₩11,925₩12,060₩11,6701,725,266
₩11,920-10-0.1%₩11,920₩12,075₩11,835735,933
₩11,930-135-1.1%₩12,065₩12,065₩11,7801,065,641
₩12,065+190+1.6%₩11,940₩12,065₩11,7601,109,559
₩11,875+255+2.2%₩11,675₩11,895₩11,675944,164
₩11,620+50+0.4%₩11,595₩11,810₩11,5701,042,410
₩11,570+75+0.7%₩11,495₩11,585₩11,400806,905
₩11,495-50.0%₩11,455₩11,600₩11,320696,129
₩11,500-115-1.0%₩11,620₩11,750₩11,3153,234,516
₩11,615+105+0.9%₩11,360₩12,045₩11,3402,439,010
₩11,510-250-2.1%₩11,850₩12,090₩11,1752,547,457
₩11,760-535-4.4%₩12,150₩12,205₩11,5802,877,619
₩12,295+135+1.1%₩12,230₩12,335₩12,140898,180
₩12,160-70-0.6%₩12,125₩12,230₩11,9101,411,975
₩12,230+30+0.2%₩12,090₩12,320₩12,090917,329
₩12,200+55+0.5%₩12,280₩12,360₩12,1551,152,288
Ticker
KRX:498410
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF.