Stock listing

KRX:498400 SAMSUNG KODEX 200 Target Weekly Covered Call ETF 주가

Follow SAMSUNG KODEX 200 Target Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:498400

₩16,575 KRW +235 (+1.4%)

Close on Oct 19, 2026

Past year +29.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩15,800 – ₩16,575 KRWOct 19, 2026
Volume
9.10M sharesOct 19, 2026
52-week range
₩12,485 – ₩29,220 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SAMSUNG KODEX 200 Target Weekly Covered Call ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:498400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,575+235+1.4%₩15,800₩16,575₩15,8009,104,164
₩16,340+265+1.6%₩16,300₩16,770₩16,1357,662,312
₩16,075-1,430-8.2%₩16,460₩16,700₩15,74017,278,446
₩17,505-380-2.1%₩17,605₩18,050₩17,2709,230,603
₩17,885-1,215-6.4%₩18,430₩18,500₩17,54519,904,907
₩19,100-705-3.6%₩19,595₩19,650₩18,95512,366,406
₩19,805-480-2.4%₩20,250₩20,300₩19,79510,080,760
₩20,285-385-1.9%₩20,480₩20,800₩20,2707,293,616
₩20,670-185-0.9%₩21,000₩21,000₩20,5307,129,621
₩20,855+110+0.5%₩20,710₩20,885₩20,6054,801,579
₩20,745+330+1.6%₩20,285₩20,750₩20,1255,513,152
₩20,415-35-0.2%₩20,620₩20,745₩20,2954,176,499
₩20,450+70+0.3%₩20,375₩20,530₩20,1904,565,140
₩20,380-620-3.0%₩20,955₩20,980₩20,3755,541,158
₩21,000+200+1.0%₩21,205₩21,215₩20,8104,104,973
₩20,800+70+0.3%₩21,175₩21,230₩20,6955,875,797
₩20,730+365+1.8%₩20,500₩20,800₩20,4806,049,586
₩20,365+515+2.6%₩20,225₩20,440₩20,1705,268,196
₩19,850+30+0.2%₩19,995₩20,115₩19,8004,824,151
₩19,820+335+1.7%₩19,485₩19,835₩19,4354,881,428
₩19,485-215-1.1%₩19,585₩19,795₩19,4055,505,712
₩19,700-1,060-5.1%₩19,820₩19,995₩19,6158,694,404
₩20,760-410-1.9%₩20,450₩20,860₩20,37510,908,378
₩21,170-100.0%₩21,170₩21,250₩20,7006,535,611
₩21,180+305+1.5%₩20,920₩21,385₩20,9055,300,379
₩20,875+20+0.1%₩21,095₩21,545₩20,8757,853,416
₩20,855+780+3.9%₩20,585₩20,870₩20,5406,071,646
₩20,075+360+1.8%₩19,915₩20,230₩19,8905,436,109
₩19,715+35+0.2%₩19,955₩20,060₩19,2557,913,551
₩19,680-815-4.0%₩19,890₩20,090₩19,6809,278,717
₩20,495+105+0.5%₩20,285₩20,585₩20,1554,333,606
₩20,390+40+0.2%₩19,860₩20,400₩19,5705,583,426
₩20,350-320-1.5%₩20,500₩20,710₩20,3104,034,673
₩20,670+290+1.4%₩20,925₩20,965₩20,5054,317,887
₩20,380+150+0.7%₩20,225₩20,640₩20,0854,537,866
₩20,230+135+0.7%₩19,570₩20,230₩19,1904,475,082
₩20,095-680-3.3%₩20,755₩20,755₩19,9605,849,075
₩20,775+290+1.4%₩20,210₩20,935₩20,1656,260,582
₩20,485+1,240+6.4%₩19,845₩20,665₩19,6258,812,491
₩19,245-1,220-6.0%₩19,435₩19,695₩19,0708,767,957
₩20,465-285-1.4%₩21,270₩21,560₩20,2559,080,927
₩20,750+550+2.7%₩20,770₩20,875₩20,4257,250,314
₩20,200+310+1.6%₩20,165₩20,540₩20,1157,719,747
₩19,890+785+4.1%₩19,330₩20,145₩19,2958,280,126
₩19,105+180+1.0%₩18,700₩19,310₩18,6306,603,046
₩18,925+30+0.2%₩19,025₩19,300₩18,7457,407,031
₩18,895-150-0.8%₩19,135₩19,365₩18,5906,334,664
₩19,045-990-4.9%₩19,680₩19,830₩18,8607,993,436
₩20,035+740+3.8%₩20,125₩20,245₩19,8306,814,757
₩19,295+190+1.0%₩19,300₩19,385₩18,4008,005,966
₩19,105-1,195-5.9%₩19,535₩19,570₩18,9408,688,202
₩20,300+3,360+19.8%₩19,005₩20,300₩18,92010,112,351
₩16,940-315-1.8%₩17,140₩18,175₩16,74012,305,024
₩17,255-1,175-6.4%₩18,515₩19,010₩15,89017,738,931
₩18,430-2,220-10.8%₩19,585₩19,640₩18,27511,984,498
₩20,650+220+1.1%₩20,875₩20,875₩20,0006,797,187
₩20,430-1,220-5.6%₩21,300₩21,400₩20,2507,948,070
₩21,650+865+4.2%₩21,245₩21,697₩21,1005,037,201
₩20,785+100+0.5%₩21,670₩21,970₩20,7855,812,827
₩20,685+705+3.5%₩20,000₩20,985₩19,7258,078,629
₩19,980-925-4.4%₩19,950₩20,865₩19,8009,732,554
Ticker
KRX:498400
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200 Target Weekly Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200 Target Weekly Covered Call ETF.