Stock listing
KRX:498390 Hanwha Plus No 5 Special Purpose Acquisition Company (한화플러스제5호스팩) 주가
Follow Hanwha Plus No 5 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:498390
₩2,710.00 KRW +15.00 (+0.6%)
Close on Oct 22, 2026
- Day range
- ₩2,645.00 – ₩2,710.00 KRWOct 22, 2026
- Volume
- 23,218 sharesOct 22, 2026
- 52-week range
- ₩1,995.00 – ₩2,890.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:498390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,710.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,710.00 | ₩2,645.00 | 23,218 | |
| ₩2,695.00 | -65.00 | -2.4% | ₩2,710.00 | ₩2,790.00 | ₩2,675.00 | 62,256 | |
| ₩2,760.00 | -80.00 | -2.8% | ₩2,785.00 | ₩2,805.00 | ₩2,730.00 | 63,204 | |
| ₩2,840.00 | +165.00 | +6.2% | ₩2,625.00 | ₩2,840.00 | ₩2,620.00 | 123,782 | |
| ₩2,675.00 | +125.00 | +4.9% | ₩2,565.00 | ₩2,705.00 | ₩2,560.00 | 48,765 | |
| ₩2,550.00 | -30.00 | -1.2% | ₩2,580.00 | ₩2,590.00 | ₩2,520.00 | 137,761 | |
| ₩2,580.00 | +25.00 | +1.0% | ₩2,585.00 | ₩2,595.00 | ₩2,550.00 | 28,396 | |
| ₩2,555.00 | -45.00 | -1.7% | ₩2,575.00 | ₩2,595.00 | ₩2,450.00 | 233,157 | |
| ₩2,600.00 | -135.00 | -4.9% | ₩2,735.00 | ₩2,735.00 | ₩2,585.00 | 193,835 | |
| ₩2,735.00 | -60.00 | -2.1% | ₩2,790.00 | ₩2,795.00 | ₩2,725.00 | 120,770 | |
| ₩2,795.00 | +10.00 | +0.4% | ₩2,775.00 | ₩2,820.00 | ₩2,735.00 | 144,586 | |
| ₩2,785.00 | +15.00 | +0.5% | ₩2,780.00 | ₩2,850.00 | ₩2,745.00 | 237,341 | |
| ₩2,770.00 | +40.00 | +1.5% | ₩2,735.00 | ₩2,880.00 | ₩2,730.00 | 268,691 | |
| ₩2,730.00 | +105.00 | +4.0% | ₩2,625.00 | ₩2,785.00 | ₩2,575.00 | 160,912 | |
| ₩2,625.00 | +15.00 | +0.6% | ₩2,650.00 | ₩2,890.00 | ₩2,550.00 | 512,119 | |
| ₩2,610.00 | +575.00 | +28.3% | ₩2,480.00 | ₩2,630.00 | ₩2,320.00 | 1,312,618 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,035.00 | 0 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 5,328 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 5,399 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 4,976 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,010.00 | 33,279 |
- Ticker
- KRX:498390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanwha Plus No 5 Special Purpose Acquisition Company.