Stock listing

KRX:498180 Kyobo Power Total Market Bond(AA- or higher) Active ETF 주가

Follow Kyobo Power Total Market Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:498180

₩94,765 KRW -50 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -8.0% · daily closes, Oct 21, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩94,765 – ₩94,765 KRWOct 19, 2026
52-week range: ₩92,485 – ₩103,175 KRWLowest and highest trades, Oct 21, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:498180 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩94,765	-50	-0.1%	₩94,765	₩94,765	₩94,765	0
Fri, Oct 16	₩94,815	+30	0.0%	₩94,815	₩94,815	₩94,815	0
Thu, Oct 15	₩94,785	+350	+0.4%	₩94,785	₩94,785	₩94,785	0
Wed, Oct 14	₩94,435	-175	-0.2%	₩94,435	₩94,435	₩94,435	0
Tue, Oct 13	₩94,610	+240	+0.3%	₩94,610	₩94,610	₩94,610	0
Mon, Oct 12	₩94,370	+560	+0.6%	₩94,370	₩94,370	₩94,370	0
Thu, Oct 8	₩93,810	+5	0.0%	₩93,810	₩93,810	₩93,810	0
Tue, Oct 6	₩93,805	-55	-0.1%	₩93,805	₩93,805	₩93,805	0
Fri, Oct 2	₩93,860	+360	+0.4%	₩93,860	₩93,860	₩93,860	0
Thu, Oct 1	₩93,500	-10	0.0%	₩93,500	₩93,500	₩93,500	0
Wed, Sep 30	₩93,510	+310	+0.3%	₩93,510	₩93,510	₩93,510	0
Tue, Sep 29	₩93,200	+570	+0.6%	₩93,200	₩93,200	₩93,200	0
Mon, Sep 28	₩92,630	-765	-0.8%	₩92,645	₩92,645	₩92,630	2
Wed, Sep 23	₩93,395	+65	+0.1%	₩93,395	₩93,395	₩93,395	0
Tue, Sep 22	₩93,330	+200	+0.2%	₩93,330	₩93,330	₩93,330	1
Mon, Sep 21	₩93,130	-25	0.0%	₩93,140	₩93,140	₩93,130	2
Fri, Sep 18	₩93,155	+360	+0.4%	₩93,155	₩93,155	₩93,155	0
Thu, Sep 17	₩92,795	-25	0.0%	₩92,795	₩92,795	₩92,795	2
Wed, Sep 16	₩92,820	+335	+0.4%	₩92,820	₩92,820	₩92,820	0
Tue, Sep 15	₩92,485	-295	-0.3%	₩92,485	₩92,485	₩92,485	0
Mon, Sep 14	₩92,780	0	0.0%	₩92,780	₩92,780	₩92,780	3
Fri, Sep 11	₩92,780	-340	-0.4%	₩92,780	₩92,780	₩92,780	0
Thu, Sep 10	₩93,120	-190	-0.2%	₩93,120	₩93,120	₩93,120	0
Wed, Sep 9	₩93,310	+55	+0.1%	₩93,310	₩93,310	₩93,310	1
Tue, Sep 8	₩93,255	+100	+0.1%	₩93,255	₩93,255	₩93,255	200
Mon, Sep 7	₩93,155	-105	-0.1%	₩93,155	₩93,155	₩93,155	0
Fri, Sep 4	₩93,260	+5	0.0%	₩93,260	₩93,260	₩93,260	0
Thu, Sep 3	₩93,255	+285	+0.3%	₩93,255	₩93,255	₩93,255	0
Wed, Sep 2	₩92,970	-400	-0.4%	₩92,970	₩92,970	₩92,970	0
Tue, Sep 1	₩93,370	-145	-0.2%	₩93,370	₩93,370	₩93,370	0
Fri, Aug 28	₩93,515	-50	-0.1%	₩93,515	₩93,515	₩93,515	0
Thu, Aug 27	₩93,565	+245	+0.3%	₩93,565	₩93,565	₩93,565	0
Wed, Aug 26	₩93,320	+220	+0.2%	₩93,320	₩93,320	₩93,320	0
Tue, Aug 25	₩93,100	+55	+0.1%	₩93,155	₩93,155	₩93,100	2
Mon, Aug 24	₩93,045	+160	+0.2%	₩93,045	₩93,045	₩93,045	0
Fri, Aug 21	₩92,885	-100	-0.1%	₩92,885	₩92,885	₩92,885	0
Thu, Aug 20	₩92,985	+155	+0.2%	₩92,985	₩92,985	₩92,985	1
Wed, Aug 19	₩92,830	+110	+0.1%	₩92,830	₩92,830	₩92,830	16
Tue, Aug 18	₩92,720	-535	-0.6%	₩92,720	₩92,720	₩92,720	16
Fri, Aug 14	₩93,255	+250	+0.3%	₩93,255	₩93,255	₩93,255	1
Thu, Aug 13	₩93,005	-60	-0.1%	₩93,005	₩93,005	₩93,005	0
Tue, Aug 11	₩93,065	-450	-0.5%	₩93,065	₩93,065	₩93,065	0
Mon, Aug 10	₩93,515	-75	-0.1%	₩93,590	₩93,590	₩93,515	12
Fri, Aug 7	₩93,590	-25	0.0%	₩93,590	₩93,590	₩93,590	0
Thu, Aug 6	₩93,615	-210	-0.2%	₩93,725	₩93,725	₩93,615	11
Wed, Aug 5	₩93,825	+315	+0.3%	₩93,825	₩93,825	₩93,825	1
Tue, Aug 4	₩93,510	0	0.0%	₩93,510	₩93,510	₩93,510	1
Mon, Aug 3	₩93,510	-10	0.0%	₩93,510	₩93,510	₩93,510	0
Fri, Jul 31	₩93,520	+405	+0.4%	₩93,520	₩93,520	₩93,520	0
Thu, Jul 30	₩93,115	-20	0.0%	₩93,115	₩93,115	₩93,115	0
Wed, Jul 29	₩93,135	-65	-0.1%	₩93,135	₩93,135	₩93,135	1
Tue, Jul 28	₩93,200	+135	+0.1%	₩93,200	₩93,200	₩93,200	0
Mon, Jul 27	₩93,065	+555	+0.6%	₩93,065	₩93,065	₩93,065	1
Fri, Jul 24	₩92,510	-140	-0.2%	₩92,510	₩92,510	₩92,510	0
Thu, Jul 23	₩92,650	0	0.0%	₩92,650	₩92,650	₩92,650	4
Wed, Jul 22	₩92,650	-325	-0.3%	₩92,650	₩92,650	₩92,650	0
Tue, Jul 21	₩92,975	-20	0.0%	₩92,975	₩92,975	₩92,975	1
Mon, Jul 20	₩92,995	-315	-0.3%	₩92,995	₩92,995	₩92,995	1

Ticker: KRX:498180
Asset type: ETF
Exchange: KRX
Currency: KRW

Kyobo Power Total Market Bond(AA- or higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)