Stock listing

KRX:495940 KB RISE US AI Tech Active ETF 주가

Follow KB RISE US AI Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:495940

₩16,680 KRW +65 (+0.4%)

Close on Nov 2, 2026

Past year +15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,245 – ₩16,735 KRWNov 2, 2026
Volume: 2,129 sharesNov 2, 2026
52-week range: ₩11,650 – ₩24,710 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩375.3M KRWMedian day 4,964 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:495940 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,680	+65	+0.4%	₩16,465	₩16,735	₩16,245	2,129
Fri, Oct 30	₩16,615	-650	-3.8%	₩16,660	₩16,800	₩16,535	294,382
Thu, Oct 29	₩17,265	-330	-1.9%	₩17,360	₩17,360	₩17,000	6,118
Wed, Oct 28	₩17,595	+510	+3.0%	₩17,445	₩17,665	₩17,445	4,868
Tue, Oct 27	₩17,085	+205	+1.2%	₩17,100	₩17,250	₩17,045	476
Mon, Oct 26	₩16,880	-70	-0.4%	₩16,975	₩16,975	₩16,740	1,288
Fri, Oct 23	₩16,950	-420	-2.4%	₩16,885	₩16,950	₩16,760	3,738
Thu, Oct 22	₩17,370	-145	-0.8%	₩17,610	₩17,630	₩17,265	7,086
Wed, Oct 21	₩17,515	+250	+1.4%	₩17,420	₩17,620	₩17,420	1,974
Tue, Oct 20	₩17,265	-145	-0.8%	₩17,410	₩17,410	₩17,225	2,659
Mon, Oct 19	₩17,410	-535	-3.0%	₩17,325	₩17,450	₩17,210	139,878
Fri, Oct 16	₩17,945	+70	+0.4%	₩17,875	₩18,085	₩17,860	14,058
Thu, Oct 15	₩17,875	-995	-5.3%	₩17,920	₩18,060	₩17,845	7,560
Wed, Oct 14	₩18,870	-15	-0.1%	₩18,945	₩19,020	₩18,830	11,937
Tue, Oct 13	₩18,885	-550	-2.8%	₩18,880	₩18,890	₩18,640	16,569
Mon, Oct 12	₩19,435	-105	-0.5%	₩19,670	₩19,670	₩19,370	9,146
Thu, Oct 8	₩19,540	-400	-2.0%	₩19,790	₩19,790	₩19,540	2,300
Wed, Oct 7	₩19,940	+100	+0.5%	₩19,865	₩19,945	₩19,775	51,456
Tue, Oct 6	₩19,840	+230	+1.2%	₩19,715	₩19,890	₩19,715	2,823
Fri, Oct 2	₩19,610	-240	-1.2%	₩19,805	₩19,820	₩19,610	7,398
Thu, Oct 1	₩19,850	+400	+2.1%	₩19,645	₩19,865	₩19,495	1,706
Wed, Sep 30	₩19,450	+155	+0.8%	₩19,475	₩19,565	₩19,425	1,572
Tue, Sep 29	₩19,295	-125	-0.6%	₩19,430	₩19,430	₩19,165	3,844
Mon, Sep 28	₩19,420	-455	-2.3%	₩19,705	₩19,735	₩19,370	4,964
Wed, Sep 23	₩19,875	+255	+1.3%	₩19,840	₩19,875	₩19,670	4,124
Tue, Sep 22	₩19,620	-60	-0.3%	₩19,865	₩20,030	₩19,070	3,322
Mon, Sep 21	₩19,680	+190	+1.0%	₩19,690	₩19,740	₩19,630	3,350
Fri, Sep 18	₩19,490	+355	+1.9%	₩19,360	₩19,540	₩19,305	3,011
Thu, Sep 17	₩19,135	+430	+2.3%	₩19,005	₩19,150	₩18,990	1,920
Wed, Sep 16	₩18,705	+85	+0.5%	₩18,560	₩18,705	₩18,560	759
Tue, Sep 15	₩18,620	+265	+1.4%	₩18,490	₩18,680	₩18,465	11,807
Mon, Sep 14	₩18,355	-220	-1.2%	₩17,775	₩18,430	₩17,775	6,657
Fri, Sep 11	₩18,575	-200	-1.1%	₩18,540	₩18,575	₩18,385	3,933
Thu, Sep 10	₩18,775	-115	-0.6%	₩18,820	₩18,820	₩18,630	4,876
Wed, Sep 9	₩18,890	+25	+0.1%	₩18,900	₩18,980	₩18,830	23,373
Tue, Sep 8	₩18,865	+10	+0.1%	₩18,855	₩18,995	₩18,835	2,194
Mon, Sep 7	₩18,855	+10	+0.1%	₩18,840	₩18,950	₩18,700	5,144
Fri, Sep 4	₩18,845	+285	+1.5%	₩19,005	₩19,005	₩18,845	28,787
Thu, Sep 3	₩18,560	-30	-0.2%	₩18,595	₩18,820	₩18,545	104,771
Wed, Sep 2	₩18,590	-400	-2.1%	₩18,690	₩18,720	₩18,565	11,903
Tue, Sep 1	₩18,990	-15	-0.1%	₩18,935	₩18,990	₩18,845	4,011
Mon, Aug 31	₩19,005	+15	+0.1%	₩19,060	₩19,065	₩18,880	2,808
Fri, Aug 28	₩18,990	-130	-0.7%	₩19,010	₩19,170	₩18,960	2,831
Thu, Aug 27	₩19,120	+225	+1.2%	₩19,410	₩19,415	₩19,050	668
Wed, Aug 26	₩18,895	-5	0.0%	₩18,920	₩18,950	₩18,775	6,469
Tue, Aug 25	₩18,900	+220	+1.2%	₩18,860	₩18,900	₩18,505	31,140
Mon, Aug 24	₩18,680	-405	-2.1%	₩19,085	₩19,110	₩18,680	4,028
Fri, Aug 21	₩19,085	-205	-1.1%	₩19,125	₩19,125	₩18,985	7,252
Thu, Aug 20	₩19,290	+70	+0.4%	₩19,220	₩19,330	₩19,165	18,986
Wed, Aug 19	₩19,220	-740	-3.7%	₩19,690	₩19,690	₩19,180	3,549
Tue, Aug 18	₩19,960	-300	-1.5%	₩20,270	₩20,310	₩19,880	27,022
Fri, Aug 14	₩20,260	+60	+0.3%	₩20,155	₩20,360	₩20,155	32,616
Thu, Aug 13	₩20,200	+285	+1.4%	₩20,180	₩20,250	₩20,105	83,019
Wed, Aug 12	₩19,915	-175	-0.9%	₩19,990	₩19,990	₩19,805	4,796
Tue, Aug 11	₩20,090	-365	-1.8%	₩20,220	₩20,220	₩20,025	10,204
Mon, Aug 10	₩20,455	+250	+1.2%	₩21,460	₩21,460	₩20,230	52,367
Fri, Aug 7	₩20,205	+295	+1.5%	₩20,490	₩20,515	₩20,155	5,992
Thu, Aug 6	₩19,910	-790	-3.8%	₩20,185	₩20,185	₩19,805	3,298
Wed, Aug 5	₩20,700	+515	+2.6%	₩20,970	₩20,970	₩20,260	100,938
Tue, Aug 4	₩20,185	+475	+2.4%	₩19,855	₩20,185	₩19,690	4,317
Mon, Aug 3	₩19,710	+345	+1.8%	₩19,515	₩19,805	₩19,515	7,465

Ticker: KRX:495940
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE US AI Tech Active ETF on 6ix

What it is: Exchange-traded fund (ETF)