Stock listing

KRX:495750 NH-Amundi HANARO Korea Value-Up ETF 주가

Follow NH-Amundi HANARO Korea Value-Up ETF into a list and get an email when it puts out news.

Share price · KRX:495750

₩26,895 KRW +205 (+0.8%)

Close on Oct 19, 2026

Past year +74.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩26,025 – ₩26,895 KRWOct 19, 2026
Volume
1,116 sharesOct 19, 2026
52-week range
₩15,025 – ₩42,800 KRWLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
NH-Amundi HANARO Korea Value-Up ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:495750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,895+205+0.8%₩26,025₩26,895₩26,0251,116
₩26,690+710+2.7%₩26,400₩27,170₩26,400109
₩25,980-1,870-6.7%₩26,560₩26,560₩25,7301,185
₩27,850-165-0.6%₩28,170₩28,500₩27,5802,101
₩28,015-1,660-5.6%₩28,535₩28,535₩27,550349
₩29,675-625-2.1%₩30,095₩30,305₩29,67580
₩30,300-1,370-4.3%₩31,495₩31,495₩30,300162
₩31,670-355-1.1%₩31,885₩32,210₩31,5051,947
₩32,025-545-1.7%₩32,600₩32,600₩31,975875
₩32,570+310+1.0%₩32,245₩32,570₩32,1904,121
₩32,260+340+1.1%₩31,650₩32,270₩31,570800
₩31,920-70-0.2%₩32,370₩32,400₩31,7851,969
₩31,990-125-0.4%₩31,865₩32,090₩31,700178
₩32,115-565-1.7%₩32,730₩32,730₩32,06589
₩32,680-20-0.1%₩33,055₩33,150₩32,490195
₩32,700+150+0.5%₩33,205₩33,220₩32,55564
₩32,550+505+1.6%₩32,345₩32,680₩32,3458,093
₩32,045+545+1.7%₩32,205₩32,295₩32,00087
₩31,500-25-0.1%₩31,670₩31,770₩31,485107
₩31,525+480+1.5%₩31,075₩31,525₩31,07552
₩31,045-725-2.3%₩31,400₩31,530₩30,97088
₩31,770-550-1.7%₩31,470₩31,925₩31,42066
₩32,320-685-2.1%₩31,760₩32,500₩31,76075
₩33,005+365+1.1%₩32,765₩33,005₩32,18056
₩32,640+85+0.3%₩32,475₩32,965₩32,475512
₩32,555+50.0%₩32,830₩33,375₩32,545340
₩32,550+1,060+3.4%₩32,190₩32,600₩32,100150
₩31,490+665+2.2%₩31,145₩31,535₩31,145942
₩30,825+20+0.1%₩31,195₩31,330₩30,3901,270
₩30,805-1,040-3.3%₩31,075₩31,300₩30,6901,653
₩31,845-110-0.3%₩31,675₩32,010₩31,5553,895
₩31,955+250+0.8%₩31,050₩31,955₩31,050486
₩31,705-635-2.0%₩31,960₩32,125₩31,705191
₩32,340+525+1.7%₩32,840₩32,840₩32,085436
₩31,815-60-0.2%₩31,690₩32,235₩31,690331
₩31,875+460+1.5%₩30,995₩31,875₩30,63061
₩31,415-875-2.7%₩32,090₩32,090₩31,370465
₩32,290+385+1.2%₩31,530₩32,370₩31,530193
₩31,905+1,185+3.9%₩31,415₩32,225₩31,070174
₩30,720-1,585-4.9%₩30,860₩31,165₩30,430130
₩32,305-500-1.5%₩33,345₩33,810₩32,275322
₩32,805+980+3.1%₩32,705₩32,925₩32,49096
₩31,825+710+2.3%₩31,850₩32,365₩31,775298
₩31,115+1,075+3.6%₩30,510₩31,415₩30,470309
₩30,040-210-0.7%₩29,855₩30,350₩29,855469
₩30,250+285+1.0%₩30,220₩30,385₩30,0352,090
₩29,965-380-1.3%₩30,400₩30,600₩29,7751,412
₩30,345-985-3.1%₩30,980₩31,140₩30,140191
₩31,330+810+2.7%₩31,570₩31,825₩31,255329
₩30,520+660+2.2%₩30,200₩30,520₩29,3201,047
₩29,860-2,105-6.6%₩30,195₩30,310₩29,775159
₩31,965+4,985+18.5%₩29,480₩31,965₩29,4802,501
₩26,980-435-1.6%₩26,900₩28,465₩26,8902,387
₩27,415-1,400-4.9%₩29,105₩29,500₩25,9803,007
₩28,815-3,300-10.3%₩30,335₩30,425₩28,815339
₩32,115+355+1.1%₩32,395₩32,395₩31,2601,342
₩31,760-1,945-5.8%₩33,090₩33,090₩31,670944
₩33,705+1,270+3.9%₩33,240₩33,705₩32,900549
₩32,435-100.0%₩33,910₩34,115₩32,435611
₩32,445+1,130+3.6%₩31,245₩32,720₩30,9603,610
₩31,315-1,860-5.6%₩31,620₩32,695₩31,1758,120
Ticker
KRX:495750
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Korea Value-Up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Korea Value-Up ETF.