Stock listing
KRX:494840 Mirae Asset Tiger Us Defense Top 10 ETF 주가
Follow Mirae Asset Tiger Us Defense Top 10 ETF into a list and get an email when it puts out news.
Share price · KRX:494840
₩11,720 KRW +285 (+2.5%)
Close on Oct 19, 2026
- Day range
- ₩11,640 – ₩11,770 KRWOct 19, 2026
- Volume
- 11,561 sharesOct 19, 2026
- 52-week range
- ₩11,000 – ₩16,720 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:494840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,720 | +285 | +2.5% | ₩11,640 | ₩11,770 | ₩11,640 | 11,561 | |
| ₩11,435 | +25 | +0.2% | ₩11,410 | ₩11,540 | ₩11,360 | 17,958 | |
| ₩11,410 | +300 | +2.7% | ₩11,170 | ₩11,440 | ₩11,170 | 20,240 | |
| ₩11,110 | -250 | -2.2% | ₩11,155 | ₩11,155 | ₩11,060 | 10,296 | |
| ₩11,360 | +170 | +1.5% | ₩11,085 | ₩11,360 | ₩11,085 | 33,360 | |
| ₩11,190 | +150 | +1.4% | ₩11,195 | ₩11,225 | ₩11,155 | 88,403 | |
| ₩11,040 | -205 | -1.8% | ₩11,110 | ₩11,110 | ₩11,000 | 20,005 | |
| ₩11,245 | -30 | -0.3% | ₩11,275 | ₩11,285 | ₩11,215 | 13,598 | |
| ₩11,275 | -120 | -1.1% | ₩11,285 | ₩11,285 | ₩11,230 | 18,118 | |
| ₩11,395 | +30 | +0.3% | ₩11,410 | ₩11,485 | ₩11,395 | 18,367 | |
| ₩11,365 | -100 | -0.9% | ₩11,465 | ₩11,485 | ₩11,365 | 9,417 | |
| ₩11,465 | -70 | -0.6% | ₩11,500 | ₩11,500 | ₩11,390 | 6,267 | |
| ₩11,535 | -205 | -1.7% | ₩11,665 | ₩11,665 | ₩11,480 | 4,882 | |
| ₩11,740 | -65 | -0.6% | ₩11,805 | ₩11,805 | ₩11,605 | 18,897 | |
| ₩11,805 | -275 | -2.3% | ₩11,765 | ₩11,805 | ₩11,665 | 35,216 | |
| ₩12,080 | -205 | -1.7% | ₩12,115 | ₩12,245 | ₩12,010 | 14,715 | |
| ₩12,285 | -15 | -0.1% | ₩12,300 | ₩12,365 | ₩12,270 | 20,083 | |
| ₩12,300 | -120 | -1.0% | ₩12,380 | ₩12,380 | ₩12,225 | 22,206 | |
| ₩12,420 | +120 | +1.0% | ₩12,415 | ₩12,440 | ₩12,330 | 23,199 | |
| ₩12,300 | +150 | +1.2% | ₩12,180 | ₩12,345 | ₩12,175 | 15,613 | |
| ₩12,150 | +70 | +0.6% | ₩12,080 | ₩12,150 | ₩12,000 | 11,693 | |
| ₩12,080 | +40 | +0.3% | ₩12,040 | ₩12,080 | ₩11,975 | 10,509 | |
| ₩12,040 | +85 | +0.7% | ₩11,955 | ₩12,070 | ₩11,955 | 12,817 | |
| ₩11,955 | -120 | -1.0% | ₩11,915 | ₩11,980 | ₩11,895 | 20,577 | |
| ₩12,075 | +25 | +0.2% | ₩12,050 | ₩12,100 | ₩11,945 | 14,140 | |
| ₩12,050 | -60 | -0.5% | ₩12,025 | ₩12,100 | ₩11,990 | 15,084 | |
| ₩12,110 | -240 | -1.9% | ₩12,350 | ₩12,350 | ₩12,050 | 14,243 | |
| ₩12,350 | -40 | -0.3% | ₩12,375 | ₩12,420 | ₩12,300 | 7,190 | |
| ₩12,390 | -165 | -1.3% | ₩12,455 | ₩12,455 | ₩12,320 | 71,646 | |
| ₩12,555 | -180 | -1.4% | ₩12,680 | ₩12,680 | ₩12,545 | 10,083 | |
| ₩12,735 | -95 | -0.7% | ₩12,685 | ₩12,765 | ₩12,680 | 17,009 | |
| ₩12,830 | -125 | -1.0% | ₩12,955 | ₩13,020 | ₩12,830 | 10,308 | |
| ₩12,955 | -80 | -0.6% | ₩13,020 | ₩13,020 | ₩12,945 | 13,080 | |
| ₩13,035 | +85 | +0.7% | ₩12,970 | ₩13,140 | ₩12,970 | 16,098 | |
| ₩12,950 | -80 | -0.6% | ₩12,905 | ₩12,975 | ₩12,890 | 21,330 | |
| ₩13,030 | -20 | -0.2% | ₩13,050 | ₩13,050 | ₩12,965 | 8,849 | |
| ₩13,050 | -210 | -1.6% | ₩13,145 | ₩13,145 | ₩13,015 | 21,946 | |
| ₩13,260 | -515 | -3.7% | ₩13,460 | ₩13,460 | ₩13,240 | 23,450 | |
| ₩13,775 | -265 | -1.9% | ₩13,845 | ₩13,845 | ₩13,685 | 16,417 | |
| ₩14,040 | +60 | +0.4% | ₩14,085 | ₩14,215 | ₩14,010 | 26,836 | |
| ₩13,980 | -140 | -1.0% | ₩14,095 | ₩14,120 | ₩13,925 | 10,074 | |
| ₩14,120 | -150 | -1.1% | ₩14,110 | ₩14,165 | ₩14,030 | 23,041 | |
| ₩14,270 | +110 | +0.8% | ₩14,190 | ₩14,270 | ₩14,165 | 66,229 | |
| ₩14,160 | -110 | -0.8% | ₩14,145 | ₩14,210 | ₩14,115 | 19,863 | |
| ₩14,270 | +70 | +0.5% | ₩14,340 | ₩14,340 | ₩14,220 | 22,353 | |
| ₩14,200 | +135 | +1.0% | ₩14,070 | ₩14,200 | ₩14,025 | 31,821 | |
| ₩14,065 | -35 | -0.2% | ₩14,065 | ₩14,165 | ₩14,065 | 10,148 | |
| ₩14,100 | +40 | +0.3% | ₩14,060 | ₩14,100 | ₩13,960 | 15,511 | |
| ₩14,060 | +120 | +0.9% | ₩14,100 | ₩14,130 | ₩14,000 | 22,325 | |
| ₩13,940 | +230 | +1.7% | ₩13,940 | ₩14,050 | ₩13,940 | 17,835 | |
| ₩13,710 | -45 | -0.3% | ₩13,760 | ₩13,935 | ₩13,690 | 22,739 | |
| ₩13,755 | +70 | +0.5% | ₩13,685 | ₩13,895 | ₩13,550 | 43,732 | |
| ₩13,685 | -435 | -3.1% | ₩13,840 | ₩13,840 | ₩13,635 | 55,385 | |
| ₩14,120 | -60 | -0.4% | ₩14,180 | ₩14,600 | ₩14,120 | 57,675 | |
| ₩14,180 | +100 | +0.7% | ₩14,710 | ₩14,710 | ₩14,165 | 57,192 | |
| ₩14,080 | +90 | +0.6% | ₩14,005 | ₩14,155 | ₩13,910 | 43,671 | |
| ₩13,990 | +730 | +5.5% | ₩13,865 | ₩13,990 | ₩13,840 | 83,537 | |
| ₩13,260 | +45 | +0.3% | ₩13,405 | ₩13,405 | ₩13,250 | 19,134 | |
| ₩13,215 | +20 | +0.2% | ₩13,245 | ₩13,245 | ₩13,150 | 14,755 | |
| ₩13,195 | -45 | -0.3% | ₩13,215 | ₩13,410 | ₩13,195 | 20,554 | |
| ₩13,240 | -175 | -1.3% | ₩13,415 | ₩13,415 | ₩13,230 | 17,286 |
- Ticker
- KRX:494840
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Defense Top 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Defense Top 10 ETF.