Stock listing
KRX:494420 Hanwha PLUS US Dividend Growth Daily Covered Call ETF 주가
Follow Hanwha PLUS US Dividend Growth Daily Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:494420
₩8,540.00 KRW -20.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- ₩8,490.00 – ₩8,560.00 KRWOct 20, 2026
- Volume
- 14,727 sharesOct 20, 2026
- 52-week range
- ₩8,490.00 – ₩10,850.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:494420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,540.00 | -20.00 | -0.2% | ₩8,560.00 | ₩8,560.00 | ₩8,490.00 | 14,727 | |
| ₩8,560.00 | -15.00 | -0.2% | ₩8,565.00 | ₩8,605.00 | ₩8,490.00 | 17,134 | |
| ₩8,575.00 | -15.00 | -0.2% | ₩8,595.00 | ₩8,705.00 | ₩8,575.00 | 2,973 | |
| ₩8,590.00 | +25.00 | +0.3% | ₩8,510.00 | ₩8,605.00 | ₩8,490.00 | 2,568 | |
| ₩8,565.00 | -165.00 | -1.9% | ₩8,730.00 | ₩8,730.00 | ₩8,535.00 | 9,123 | |
| ₩8,730.00 | +100.00 | +1.2% | ₩8,635.00 | ₩8,730.00 | ₩8,630.00 | 10,588 | |
| ₩8,630.00 | +50.00 | +0.6% | ₩8,580.00 | ₩8,690.00 | ₩8,580.00 | 13,695 | |
| ₩8,580.00 | -65.00 | -0.8% | ₩8,690.00 | ₩8,690.00 | ₩8,580.00 | 8,807 | |
| ₩8,645.00 | -40.00 | -0.5% | ₩8,685.00 | ₩8,685.00 | ₩8,630.00 | 10,802 | |
| ₩8,685.00 | +40.00 | +0.5% | ₩8,645.00 | ₩8,795.00 | ₩8,645.00 | 5,955 | |
| ₩8,645.00 | +60.00 | +0.7% | ₩8,585.00 | ₩8,655.00 | ₩8,550.00 | 28,170 | |
| ₩8,585.00 | -55.00 | -0.6% | ₩8,640.00 | ₩8,675.00 | ₩8,575.00 | 6,171 | |
| ₩8,640.00 | +20.00 | +0.2% | ₩8,550.00 | ₩8,680.00 | ₩8,550.00 | 3,992 | |
| ₩8,620.00 | -60.00 | -0.7% | ₩8,725.00 | ₩8,725.00 | ₩8,590.00 | 4,640 | |
| ₩8,680.00 | +30.00 | +0.3% | ₩8,650.00 | ₩8,695.00 | ₩8,625.00 | 8,978 | |
| ₩8,650.00 | -55.00 | -0.6% | ₩8,705.00 | ₩8,730.00 | ₩8,600.00 | 7,283 | |
| ₩8,705.00 | -80.00 | -0.9% | ₩8,790.00 | ₩8,790.00 | ₩8,670.00 | 9,236 | |
| ₩8,785.00 | +40.00 | +0.5% | ₩8,745.00 | ₩8,825.00 | ₩8,675.00 | 6,476 | |
| ₩8,745.00 | +30.00 | +0.3% | ₩8,715.00 | ₩9,150.00 | ₩8,710.00 | 10,830 | |
| ₩8,715.00 | +60.00 | +0.7% | ₩8,645.00 | ₩8,720.00 | ₩8,645.00 | 12,942 | |
| ₩8,655.00 | +25.00 | +0.3% | ₩8,620.00 | ₩8,690.00 | ₩8,620.00 | 2,040 | |
| ₩8,630.00 | +5.00 | +0.1% | ₩8,625.00 | ₩8,670.00 | ₩8,570.00 | 4,729 | |
| ₩8,625.00 | -75.00 | -0.9% | ₩8,620.00 | ₩8,680.00 | ₩8,570.00 | 8,496 | |
| ₩8,700.00 | -20.00 | -0.2% | ₩8,720.00 | ₩8,720.00 | ₩8,650.00 | 8,053 | |
| ₩8,720.00 | -30.00 | -0.3% | ₩8,750.00 | ₩8,795.00 | ₩8,690.00 | 5,006 | |
| ₩8,750.00 | -85.00 | -1.0% | ₩8,835.00 | ₩8,880.00 | ₩8,745.00 | 9,723 | |
| ₩8,835.00 | +10.00 | +0.1% | ₩8,825.00 | ₩8,870.00 | ₩8,800.00 | 5,858 | |
| ₩8,825.00 | -135.00 | -1.5% | ₩8,910.00 | ₩8,970.00 | ₩8,815.00 | 6,301 | |
| ₩8,960.00 | +5.00 | +0.1% | ₩8,920.00 | ₩9,020.00 | ₩8,910.00 | 8,024 | |
| ₩8,955.00 | -65.00 | -0.7% | ₩9,020.00 | ₩9,035.00 | ₩8,935.00 | 12,908 | |
| ₩9,020.00 | -80.00 | -0.9% | ₩9,100.00 | ₩9,140.00 | ₩9,000.00 | 11,286 | |
| ₩9,100.00 | -45.00 | -0.5% | ₩9,145.00 | ₩9,195.00 | ₩9,090.00 | 17,285 | |
| ₩9,145.00 | -85.00 | -0.9% | ₩9,235.00 | ₩9,280.00 | ₩9,140.00 | 8,439 | |
| ₩9,230.00 | -65.00 | -0.7% | ₩9,295.00 | ₩9,295.00 | ₩9,200.00 | 6,893 | |
| ₩9,295.00 | -30.00 | -0.3% | ₩9,325.00 | ₩9,375.00 | ₩9,250.00 | 6,951 | |
| ₩9,325.00 | -25.00 | -0.3% | ₩9,350.00 | ₩9,370.00 | ₩9,320.00 | 19,405 | |
| ₩9,350.00 | +80.00 | +0.9% | ₩9,275.00 | ₩9,350.00 | ₩9,275.00 | 3,560 | |
| ₩9,270.00 | +20.00 | +0.2% | ₩9,250.00 | ₩9,315.00 | ₩9,250.00 | 10,829 | |
| ₩9,250.00 | -120.00 | -1.3% | ₩9,370.00 | ₩9,420.00 | ₩9,195.00 | 18,290 | |
| ₩9,370.00 | -50.00 | -0.5% | ₩9,420.00 | ₩9,750.00 | ₩9,290.00 | 10,381 | |
| ₩9,420.00 | -145.00 | -1.5% | ₩9,565.00 | ₩9,615.00 | ₩9,400.00 | 13,486 | |
| ₩9,565.00 | -130.00 | -1.3% | ₩9,800.00 | ₩9,800.00 | ₩9,545.00 | 10,184 | |
| ₩9,695.00 | -30.00 | -0.3% | ₩9,730.00 | ₩9,795.00 | ₩9,635.00 | 16,176 | |
| ₩9,725.00 | -55.00 | -0.6% | ₩9,830.00 | ₩9,830.00 | ₩9,595.00 | 17,512 | |
| ₩9,780.00 | +10.00 | +0.1% | ₩9,820.00 | ₩9,820.00 | ₩9,740.00 | 4,893 | |
| ₩9,770.00 | +5.00 | +0.1% | ₩9,770.00 | ₩9,840.00 | ₩9,730.00 | 7,910 | |
| ₩9,765.00 | +35.00 | +0.4% | ₩9,735.00 | ₩9,790.00 | ₩9,725.00 | 7,536 | |
| ₩9,730.00 | -45.00 | -0.5% | ₩9,775.00 | ₩9,790.00 | ₩9,715.00 | 10,251 | |
| ₩9,775.00 | +35.00 | +0.4% | ₩9,740.00 | ₩9,775.00 | ₩9,685.00 | 8,729 | |
| ₩9,740.00 | +75.00 | +0.8% | ₩10,375.00 | ₩10,375.00 | ₩9,700.00 | 7,088 | |
| ₩9,665.00 | +40.00 | +0.4% | ₩9,675.00 | ₩9,695.00 | ₩9,590.00 | 8,188 | |
| ₩9,625.00 | +25.00 | +0.3% | ₩9,605.00 | ₩9,650.00 | ₩9,600.00 | 7,459 | |
| ₩9,600.00 | +185.00 | +2.0% | ₩9,465.00 | ₩9,700.00 | ₩9,465.00 | 10,271 | |
| ₩9,415.00 | -255.00 | -2.6% | ₩9,670.00 | ₩9,670.00 | ₩9,360.00 | 14,870 | |
| ₩9,670.00 | +5.00 | +0.1% | ₩9,685.00 | ₩9,720.00 | ₩9,590.00 | 22,760 | |
| ₩9,665.00 | -90.00 | -0.9% | ₩9,805.00 | ₩9,805.00 | ₩9,665.00 | 16,797 | |
| ₩9,755.00 | +90.00 | +0.9% | ₩9,665.00 | ₩9,755.00 | ₩9,620.00 | 9,792 | |
| ₩9,665.00 | -20.00 | -0.2% | ₩9,635.00 | ₩9,685.00 | ₩9,630.00 | 9,138 | |
| ₩9,685.00 | -55.00 | -0.6% | ₩9,790.00 | ₩9,790.00 | ₩9,645.00 | 9,729 | |
| ₩9,740.00 | +70.00 | +0.7% | ₩9,720.00 | ₩9,775.00 | ₩9,675.00 | 13,238 | |
| ₩9,670.00 | -80.00 | -0.8% | ₩9,750.00 | ₩9,750.00 | ₩9,610.00 | 11,687 | |
| ₩9,750.00 | -80.00 | -0.8% | ₩9,830.00 | ₩10,410.00 | ₩9,745.00 | 9,652 |
- Ticker
- KRX:494420
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS US Dividend Growth Daily Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS US Dividend Growth Daily Covered Call ETF.