Stock listing
KRX:494210 Shinhan SOL US 500 Target Daily Covered Call Active ETF 주가
Follow Shinhan SOL US 500 Target Daily Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:494210
₩9,935.00 KRW -425.00 (-4.1%)
Close on Nov 6, 2026
- Day range
- ₩9,910.00 – ₩10,055.00 KRWNov 6, 2026
- Volume
- 26,334 sharesNov 6, 2026
- 52-week range
- ₩9,910.00 – ₩12,255.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩78.69M KRWMedian day 3,895 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:494210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,935.00 | -425.00 | -4.1% | ₩10,055.00 | ₩10,055.00 | ₩9,910.00 | 26,334 | |
| ₩10,360.00 | +235.00 | +2.3% | ₩10,220.00 | ₩10,370.00 | ₩10,220.00 | 2,515 | |
| ₩10,125.00 | +30.00 | +0.3% | ₩10,095.00 | ₩10,215.00 | ₩9,965.00 | 1,849 | |
| ₩10,095.00 | -165.00 | -1.6% | ₩10,260.00 | ₩10,260.00 | ₩10,095.00 | 2,179 | |
| ₩10,260.00 | -30.00 | -0.3% | ₩10,290.00 | ₩10,290.00 | ₩10,175.00 | 4,226 | |
| ₩10,290.00 | -80.00 | -0.8% | ₩10,370.00 | ₩10,370.00 | ₩10,255.00 | 2,436 | |
| ₩10,370.00 | -125.00 | -1.2% | ₩10,360.00 | ₩10,395.00 | ₩10,325.00 | 348 | |
| ₩10,495.00 | +185.00 | +1.8% | ₩10,295.00 | ₩10,505.00 | ₩10,295.00 | 3,347 | |
| ₩10,310.00 | +60.00 | +0.6% | ₩10,250.00 | ₩10,340.00 | ₩10,250.00 | 1,802 | |
| ₩10,250.00 | -70.00 | -0.7% | ₩10,300.00 | ₩10,300.00 | ₩10,200.00 | 1,777 | |
| ₩10,320.00 | -10.00 | -0.1% | ₩10,330.00 | ₩10,330.00 | ₩10,240.00 | 2,959 | |
| ₩10,330.00 | -55.00 | -0.5% | ₩10,360.00 | ₩10,425.00 | ₩10,310.00 | 1,996 | |
| ₩10,385.00 | +25.00 | +0.2% | ₩10,365.00 | ₩10,415.00 | ₩10,365.00 | 4,910 | |
| ₩10,360.00 | -60.00 | -0.6% | ₩10,410.00 | ₩10,410.00 | ₩10,345.00 | 919 | |
| ₩10,420.00 | -85.00 | -0.8% | ₩10,400.00 | ₩10,450.00 | ₩10,380.00 | 4,013 | |
| ₩10,505.00 | -20.00 | -0.2% | ₩10,500.00 | ₩10,615.00 | ₩10,500.00 | 5,826 | |
| ₩10,525.00 | -95.00 | -0.9% | ₩10,500.00 | ₩10,590.00 | ₩10,445.00 | 2,676 | |
| ₩10,620.00 | -25.00 | -0.2% | ₩10,610.00 | ₩10,645.00 | ₩10,590.00 | 1,836 | |
| ₩10,645.00 | -5.00 | 0.0% | ₩10,580.00 | ₩10,650.00 | ₩10,575.00 | 1,431 | |
| ₩10,650.00 | +45.00 | +0.4% | ₩11,185.00 | ₩11,185.00 | ₩10,620.00 | 2,351 | |
| ₩10,605.00 | -55.00 | -0.5% | ₩10,610.00 | ₩10,625.00 | ₩10,600.00 | 2,251 | |
| ₩10,660.00 | +25.00 | +0.2% | ₩10,640.00 | ₩10,695.00 | ₩10,630.00 | 3,755 | |
| ₩10,635.00 | -30.00 | -0.3% | ₩10,655.00 | ₩10,665.00 | ₩10,630.00 | 3,622 | |
| ₩10,665.00 | +110.00 | +1.0% | ₩10,535.00 | ₩10,735.00 | ₩10,530.00 | 8,324 | |
| ₩10,555.00 | +20.00 | +0.2% | ₩10,535.00 | ₩10,665.00 | ₩10,535.00 | 1,336 | |
| ₩10,535.00 | -35.00 | -0.3% | ₩10,555.00 | ₩10,605.00 | ₩10,535.00 | 4,065 | |
| ₩10,570.00 | -240.00 | -2.2% | ₩10,635.00 | ₩10,635.00 | ₩10,555.00 | 1,888 | |
| ₩10,810.00 | -35.00 | -0.3% | ₩10,775.00 | ₩10,820.00 | ₩10,720.00 | 9,063 | |
| ₩10,845.00 | +25.00 | +0.2% | ₩10,795.00 | ₩10,845.00 | ₩10,750.00 | 4,154 | |
| ₩10,820.00 | -65.00 | -0.6% | ₩10,885.00 | ₩10,895.00 | ₩10,750.00 | 133,668 | |
| ₩10,885.00 | +60.00 | +0.6% | ₩10,825.00 | ₩10,920.00 | ₩10,825.00 | 6,927 | |
| ₩10,825.00 | +75.00 | +0.7% | ₩10,745.00 | ₩10,845.00 | ₩10,745.00 | 795 | |
| ₩10,750.00 | +150.00 | +1.4% | ₩10,655.00 | ₩10,750.00 | ₩10,655.00 | 19,910 | |
| ₩10,600.00 | +25.00 | +0.2% | ₩10,480.00 | ₩10,645.00 | ₩10,480.00 | 8,390 | |
| ₩10,575.00 | +80.00 | +0.8% | ₩10,405.00 | ₩10,575.00 | ₩10,405.00 | 1,575 | |
| ₩10,495.00 | -5.00 | 0.0% | ₩10,500.00 | ₩10,510.00 | ₩10,465.00 | 15,796 | |
| ₩10,500.00 | +50.00 | +0.5% | ₩10,400.00 | ₩10,505.00 | ₩10,400.00 | 5,152 | |
| ₩10,450.00 | -25.00 | -0.2% | ₩10,460.00 | ₩10,465.00 | ₩10,415.00 | 2,962 | |
| ₩10,475.00 | -95.00 | -0.9% | ₩10,480.00 | ₩10,505.00 | ₩10,465.00 | 4,560 | |
| ₩10,570.00 | -65.00 | -0.6% | ₩10,635.00 | ₩10,635.00 | ₩10,525.00 | 7,059 | |
| ₩10,635.00 | -15.00 | -0.1% | ₩10,580.00 | ₩10,665.00 | ₩10,480.00 | 7,124 | |
| ₩10,650.00 | +30.00 | +0.3% | ₩10,670.00 | ₩10,740.00 | ₩10,650.00 | 2,178 | |
| ₩10,620.00 | -15.00 | -0.1% | ₩10,635.00 | ₩10,645.00 | ₩10,595.00 | 10,070 | |
| ₩10,635.00 | -95.00 | -0.9% | ₩10,725.00 | ₩10,725.00 | ₩10,620.00 | 4,589 | |
| ₩10,730.00 | -15.00 | -0.1% | ₩10,730.00 | ₩10,745.00 | ₩10,695.00 | 6,048 | |
| ₩10,745.00 | -120.00 | -1.1% | ₩10,795.00 | ₩10,815.00 | ₩10,715.00 | 3,738 | |
| ₩10,865.00 | -60.00 | -0.5% | ₩11,010.00 | ₩11,070.00 | ₩10,865.00 | 6,009 | |
| ₩10,925.00 | +25.00 | +0.2% | ₩10,980.00 | ₩10,985.00 | ₩10,870.00 | 5,280 | |
| ₩10,900.00 | +15.00 | +0.1% | ₩10,875.00 | ₩10,930.00 | ₩10,865.00 | 3,776 | |
| ₩10,885.00 | +10.00 | +0.1% | ₩11,010.00 | ₩11,010.00 | ₩10,810.00 | 6,795 | |
| ₩10,875.00 | -30.00 | -0.3% | ₩10,940.00 | ₩10,940.00 | ₩10,840.00 | 4,217 | |
| ₩10,905.00 | -160.00 | -1.4% | ₩10,935.00 | ₩10,935.00 | ₩10,850.00 | 10,237 | |
| ₩11,065.00 | +25.00 | +0.2% | ₩11,100.00 | ₩11,100.00 | ₩11,000.00 | 4,060 | |
| ₩11,040.00 | -145.00 | -1.3% | ₩11,200.00 | ₩11,200.00 | ₩11,035.00 | 9,490 | |
| ₩11,185.00 | -195.00 | -1.7% | ₩11,380.00 | ₩11,380.00 | ₩11,185.00 | 19,860 | |
| ₩11,380.00 | +50.00 | +0.4% | ₩11,350.00 | ₩11,395.00 | ₩11,325.00 | 1,233 | |
| ₩11,330.00 | +60.00 | +0.5% | ₩11,280.00 | ₩11,330.00 | ₩11,240.00 | 1,194 | |
| ₩11,270.00 | -40.00 | -0.4% | ₩11,310.00 | ₩11,310.00 | ₩11,230.00 | 2,103 | |
| ₩11,310.00 | -25.00 | -0.2% | ₩11,330.00 | ₩11,330.00 | ₩11,265.00 | 1,110 | |
| ₩11,335.00 | +80.00 | +0.7% | ₩11,255.00 | ₩11,335.00 | ₩11,240.00 | 5,140 | |
| ₩11,255.00 | -25.00 | -0.2% | ₩11,285.00 | ₩11,290.00 | ₩11,250.00 | 17,653 | |
| ₩11,280.00 | -70.00 | -0.6% | ₩11,330.00 | ₩11,330.00 | ₩11,230.00 | 1,895 |
- Ticker
- KRX:494210
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL US 500 Target Daily Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL US 500 Target Daily Covered Call Active ETF.