Stock listing

KRX:493810 Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF 주가

Follow Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:493810

₩10,825 KRW +20 (+0.2%)

Close on Oct 21, 2026

Past year -8.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,775 – ₩10,865 KRWOct 21, 2026
Volume
114,619 sharesOct 21, 2026
52-week range
₩10,535 – ₩13,500 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:493810 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,825+20+0.2%₩10,805₩10,865₩10,775114,619
₩10,805-25-0.2%₩10,825₩11,000₩10,77580,022
₩10,830-110-1.0%₩10,925₩10,930₩10,800176,566
₩10,940-10-0.1%₩10,950₩11,060₩10,94090,262
₩10,950-315-2.8%₩10,600₩11,065₩10,600259,360
₩11,265-120-1.1%₩11,275₩11,305₩11,26082,863
₩11,385-50.0%₩11,380₩11,400₩11,300428,693
₩11,390-110-1.0%₩11,500₩11,500₩11,365223,695
₩11,500-45-0.4%₩11,535₩11,565₩11,500119,223
₩11,54500.0%₩11,545₩11,567₩11,530107,659
₩11,545+235+2.1%₩11,400₩11,555₩11,400126,290
₩11,310-180-1.6%₩11,470₩11,470₩11,300167,137
₩11,490+210+1.9%₩11,450₩11,530₩11,280293,639
₩11,280-45-0.4%₩11,325₩11,345₩11,27585,851
₩11,325-50-0.4%₩11,390₩11,395₩11,28544,920
₩11,375-85-0.7%₩11,420₩11,460₩11,325123,308
₩11,460-25-0.2%₩11,420₩11,460₩11,360100,233
₩11,485-15-0.1%₩11,590₩11,620₩11,435112,642
₩11,500+30+0.3%₩11,500₩11,550₩11,47091,177
₩11,470+195+1.7%₩11,475₩11,480₩11,320148,918
₩11,275+155+1.4%₩11,195₩11,285₩11,190250,615
₩11,120+55+0.5%₩11,065₩11,135₩11,065101,037
₩11,065+145+1.3%₩10,920₩11,085₩10,870110,490
₩10,920-170-1.5%₩11,020₩11,090₩10,890149,608
₩11,090+45+0.4%₩11,035₩11,110₩11,035156,585
₩11,045-70-0.6%₩11,115₩11,115₩10,995126,213
₩11,115-55-0.5%₩11,170₩11,175₩11,075132,686
₩11,170-40-0.4%₩11,210₩11,245₩11,105154,088
₩11,210-125-1.1%₩11,500₩11,500₩11,115184,362
₩11,335+75+0.7%₩11,330₩11,405₩10,700129,768
₩11,260+35+0.3%₩11,365₩11,365₩11,22090,519
₩11,225-95-0.8%₩11,305₩11,310₩11,19790,174
₩11,320-40-0.4%₩11,330₩11,335₩11,255146,616
₩11,360-10-0.1%₩11,470₩11,515₩11,32079,162
₩11,370+95+0.8%₩11,275₩11,510₩11,275102,620
₩11,275+25+0.2%₩11,315₩11,370₩11,240135,010
₩11,250+25+0.2%₩11,210₩11,280₩11,190119,204
₩11,225+65+0.6%₩11,155₩11,225₩11,110117,967
₩11,160-100-0.9%₩11,275₩11,300₩11,14799,253
₩11,260-155-1.4%₩11,315₩11,315₩11,195145,563
₩11,415+40+0.4%₩11,425₩11,435₩11,355155,650
₩11,375-160-1.4%₩11,530₩11,530₩11,355119,599
₩11,535-265-2.2%₩11,685₩11,685₩11,515132,806
₩11,800+40+0.3%₩11,855₩11,855₩11,76577,910
₩11,760-180-1.5%₩11,740₩11,910₩11,67591,741
₩11,940-100-0.8%₩11,905₩11,940₩11,880178,789
₩12,040-80-0.7%₩12,055₩12,075₩12,00592,373
₩12,120+120+1.0%₩12,000₩12,130₩12,000100,437
₩12,000-15-0.1%₩12,025₩12,110₩11,98595,888
₩12,015-95-0.8%₩12,055₩12,055₩11,925176,529
₩12,110+150+1.3%₩12,175₩12,175₩12,070129,750
₩11,960+275+2.4%₩11,930₩11,965₩11,800126,172
₩11,685+230+2.0%₩11,615₩11,895₩11,615114,420
₩11,455+245+2.2%₩12,000₩12,000₩11,360175,444
₩11,210-110-1.0%₩11,270₩11,355₩11,205119,637
₩11,320-60-0.5%₩11,480₩11,550₩10,700402,581
₩11,380-325-2.8%₩11,535₩11,550₩11,360191,281
₩11,705+160+1.4%₩11,560₩11,775₩11,560103,908
₩11,545-330-2.8%₩11,675₩11,675₩11,495165,095
₩11,875-130-1.1%₩11,955₩11,980₩11,810106,769
₩12,005+50.0%₩12,075₩12,075₩12,00078,298
₩12,000+75+0.6%₩12,015₩12,040₩11,965147,921
Ticker
KRX:493810
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Ai Big Tech 10 Target Daily Covered Call ETF.