Stock listing
KRX:493790 Yuanta 17 Special Purpose Acquisition Company (유안타제17호스팩) 주가
Follow Yuanta 17 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:493790
₩2,025.00 KRW +5.00 (+0.2%)
Close on Oct 22, 2026
- Day range
- ₩2,015.00 – ₩2,025.00 KRWOct 22, 2026
- Volume
- 6,117 sharesOct 22, 2026
- 52-week range
- ₩1,971.00 – ₩2,040.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:493790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 6,117 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩2,020.00 | 5,319 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 308 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 2,816 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 160 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 11,360 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 3,419 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,020.00 | 1,864 | |
| ₩2,025.00 | +3.00 | +0.1% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 5,345 | |
| ₩2,022.00 | +2.00 | +0.1% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 5,727 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 2,080 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 3,719 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 186 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 9,297 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,025.00 | ₩2,010.00 | 6,431 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,020.00 | ₩2,010.00 | 559 | |
| ₩2,020.00 | +8.00 | +0.4% | ₩2,010.00 | ₩2,025.00 | ₩2,000.00 | 8,108 | |
| ₩2,012.00 | -8.00 | -0.4% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 2,039 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 1,633 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 22 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 586 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,025.00 | ₩2,010.00 | 228 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,020.00 | 293 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,010.00 | 650 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,017.00 | ₩2,015.00 | 796 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 142 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 179 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,015.00 | 4,023 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,025.00 | 155 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩2,015.00 | 150,948 | |
| ₩2,030.00 | +8.00 | +0.4% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 155 | |
| ₩2,022.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 508 | |
| ₩2,022.00 | +2.00 | +0.1% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 1,589 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,030.00 | ₩2,020.00 | 2,944 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,030.00 | ₩2,035.00 | ₩2,015.00 | 7,360 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,020.00 | ₩2,010.00 | 19,530 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 1,319 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,010.00 | 3,209 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,015.00 | 163 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 889 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 55,819 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 1,818 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 1,033 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 1,310 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 2,327 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 4,636 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 546 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 7,279 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 18,282 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 15,453 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 49,419 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 7,333 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 509 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 482 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 5,579 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 20,419 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 56,547 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 49,803 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 780 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 145 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 4,495 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,010.00 | 230 |
- Ticker
- KRX:493790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Yuanta 17 Special Purpose Acquisition Company.