Stock listing
KRX:493330 GFI Co., Ltd. (지에프아이) 주가
Follow GFI Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:493330
₩9,350.00 KRW +60.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩8,730.00 – ₩9,580.00 KRWOct 30, 2026
- Volume
- 50,607 sharesOct 30, 2026
- Market cap
- ₩64.22B KRWAt the close on Oct 30, 2026 · price × 6.87M shares outstanding
- Traded on an average day
- ₩831.2M KRWMedian day 44,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:493330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,350.00 | +60.00 | +0.6% | ₩9,250.00 | ₩9,580.00 | ₩8,730.00 | 50,607 | |
| ₩9,290.00 | -80.00 | -0.9% | ₩9,170.00 | ₩9,770.00 | ₩9,060.00 | 41,560 | |
| ₩9,370.00 | +350.00 | +3.9% | ₩9,070.00 | ₩9,430.00 | ₩9,070.00 | 30,654 | |
| ₩9,020.00 | -320.00 | -3.4% | ₩9,430.00 | ₩9,670.00 | ₩8,740.00 | 128,062 | |
| ₩9,340.00 | -490.00 | -5.0% | ₩9,800.00 | ₩9,800.00 | ₩9,280.00 | 27,796 | |
| ₩9,830.00 | -320.00 | -3.2% | ₩9,990.00 | ₩10,040.00 | ₩9,510.00 | 53,582 | |
| ₩10,150.00 | -1,050.00 | -9.4% | ₩11,450.00 | ₩11,450.00 | ₩9,840.00 | 135,606 | |
| ₩11,200.00 | -290.00 | -2.5% | ₩11,610.00 | ₩11,860.00 | ₩11,160.00 | 53,793 | |
| ₩11,490.00 | -1,210.00 | -9.5% | ₩12,800.00 | ₩12,830.00 | ₩11,390.00 | 94,715 | |
| ₩12,700.00 | +650.00 | +5.4% | ₩12,100.00 | ₩12,910.00 | ₩11,750.00 | 51,799 | |
| ₩12,050.00 | +440.00 | +3.8% | ₩11,900.00 | ₩12,270.00 | ₩11,450.00 | 26,004 | |
| ₩11,610.00 | -1,080.00 | -8.5% | ₩12,670.00 | ₩12,670.00 | ₩11,300.00 | 78,346 | |
| ₩12,690.00 | 0.00 | 0.0% | ₩12,590.00 | ₩13,150.00 | ₩12,570.00 | 21,498 | |
| ₩12,690.00 | -600.00 | -4.5% | ₩12,800.00 | ₩13,050.00 | ₩12,050.00 | 61,703 | |
| ₩13,290.00 | -830.00 | -5.9% | ₩13,850.00 | ₩14,320.00 | ₩13,100.00 | 35,445 | |
| ₩14,120.00 | +1,320.00 | +10.3% | ₩12,810.00 | ₩14,210.00 | ₩12,810.00 | 62,925 | |
| ₩12,800.00 | -210.00 | -1.6% | ₩13,100.00 | ₩13,400.00 | ₩12,800.00 | 30,360 | |
| ₩13,010.00 | +470.00 | +3.7% | ₩12,540.00 | ₩13,240.00 | ₩12,320.00 | 35,964 | |
| ₩12,540.00 | +400.00 | +3.3% | ₩12,110.00 | ₩12,700.00 | ₩11,920.00 | 45,576 | |
| ₩12,140.00 | +40.00 | +0.3% | ₩12,130.00 | ₩12,160.00 | ₩11,810.00 | 21,831 | |
| ₩12,100.00 | -400.00 | -3.2% | ₩12,500.00 | ₩12,800.00 | ₩11,900.00 | 36,560 | |
| ₩12,500.00 | +580.00 | +4.9% | ₩11,600.00 | ₩12,500.00 | ₩11,600.00 | 41,842 | |
| ₩11,920.00 | +640.00 | +5.7% | ₩11,410.00 | ₩11,920.00 | ₩11,220.00 | 35,232 | |
| ₩11,280.00 | 0.00 | 0.0% | ₩11,500.00 | ₩12,180.00 | ₩11,230.00 | 43,169 | |
| ₩11,280.00 | -120.00 | -1.1% | ₩11,670.00 | ₩11,670.00 | ₩11,220.00 | 34,132 | |
| ₩11,400.00 | -60.00 | -0.5% | ₩11,600.00 | ₩11,600.00 | ₩11,210.00 | 21,111 | |
| ₩11,460.00 | -240.00 | -2.1% | ₩11,810.00 | ₩11,850.00 | ₩11,360.00 | 45,387 | |
| ₩11,700.00 | -220.00 | -1.8% | ₩11,900.00 | ₩11,940.00 | ₩11,560.00 | 15,427 | |
| ₩11,920.00 | -430.00 | -3.5% | ₩12,400.00 | ₩12,400.00 | ₩11,500.00 | 45,415 | |
| ₩12,350.00 | +10.00 | +0.1% | ₩12,200.00 | ₩12,670.00 | ₩12,010.00 | 22,614 | |
| ₩12,340.00 | -480.00 | -3.7% | ₩12,420.00 | ₩12,550.00 | ₩12,100.00 | 30,342 | |
| ₩12,820.00 | -960.00 | -7.0% | ₩13,630.00 | ₩13,630.00 | ₩12,410.00 | 199,006 | |
| ₩13,780.00 | -700.00 | -4.8% | ₩14,440.00 | ₩14,440.00 | ₩13,130.00 | 202,283 | |
| ₩14,480.00 | -710.00 | -4.7% | ₩15,060.00 | ₩15,300.00 | ₩13,920.00 | 80,858 | |
| ₩15,190.00 | +210.00 | +1.4% | ₩14,970.00 | ₩15,500.00 | ₩14,530.00 | 60,683 | |
| ₩14,980.00 | +1,030.00 | +7.4% | ₩13,970.00 | ₩15,400.00 | ₩13,880.00 | 290,003 | |
| ₩13,950.00 | +610.00 | +4.6% | ₩13,810.00 | ₩13,950.00 | ₩13,370.00 | 40,369 | |
| ₩13,340.00 | -470.00 | -3.4% | ₩13,630.00 | ₩14,050.00 | ₩12,970.00 | 90,060 | |
| ₩13,810.00 | +210.00 | +1.5% | ₩13,250.00 | ₩15,000.00 | ₩12,700.00 | 365,957 | |
| ₩13,600.00 | +1,000.00 | +7.9% | ₩12,580.00 | ₩15,000.00 | ₩12,470.00 | 320,489 | |
| ₩12,600.00 | +780.00 | +6.6% | ₩11,850.00 | ₩13,820.00 | ₩11,590.00 | 130,910 | |
| ₩11,820.00 | +250.00 | +2.2% | ₩11,690.00 | ₩12,140.00 | ₩11,570.00 | 36,402 | |
| ₩11,570.00 | +690.00 | +6.3% | ₩10,840.00 | ₩11,720.00 | ₩10,710.00 | 83,660 | |
| ₩10,880.00 | -80.00 | -0.7% | ₩10,960.00 | ₩11,010.00 | ₩10,620.00 | 22,978 | |
| ₩10,960.00 | -240.00 | -2.1% | ₩11,200.00 | ₩11,200.00 | ₩10,520.00 | 45,904 | |
| ₩11,200.00 | +450.00 | +4.2% | ₩10,760.00 | ₩11,800.00 | ₩10,760.00 | 56,048 | |
| ₩10,750.00 | -460.00 | -4.1% | ₩11,450.00 | ₩11,450.00 | ₩10,620.00 | 15,215 | |
| ₩11,210.00 | +260.00 | +2.4% | ₩10,950.00 | ₩11,570.00 | ₩10,940.00 | 19,572 | |
| ₩10,950.00 | -460.00 | -4.0% | ₩11,070.00 | ₩11,380.00 | ₩10,610.00 | 23,031 | |
| ₩11,410.00 | -700.00 | -5.8% | ₩12,110.00 | ₩12,110.00 | ₩11,200.00 | 40,161 | |
| ₩12,110.00 | -130.00 | -1.1% | ₩12,300.00 | ₩12,300.00 | ₩11,230.00 | 29,460 | |
| ₩12,240.00 | +940.00 | +8.3% | ₩11,300.00 | ₩12,260.00 | ₩11,140.00 | 47,249 | |
| ₩11,300.00 | +150.00 | +1.3% | ₩11,150.00 | ₩11,490.00 | ₩10,880.00 | 47,017 | |
| ₩11,150.00 | +190.00 | +1.7% | ₩10,960.00 | ₩11,220.00 | ₩10,640.00 | 29,701 | |
| ₩10,960.00 | +620.00 | +6.0% | ₩10,350.00 | ₩11,160.00 | ₩10,340.00 | 104,621 | |
| ₩10,340.00 | +330.00 | +3.3% | ₩10,260.00 | ₩11,220.00 | ₩10,100.00 | 45,772 | |
| ₩10,010.00 | -50.00 | -0.5% | ₩10,000.00 | ₩10,120.00 | ₩9,800.00 | 29,613 | |
| ₩10,060.00 | -40.00 | -0.4% | ₩10,730.00 | ₩10,730.00 | ₩9,910.00 | 38,223 | |
| ₩10,100.00 | +600.00 | +6.3% | ₩9,800.00 | ₩10,170.00 | ₩9,420.00 | 74,479 | |
| ₩9,500.00 | +740.00 | +8.4% | ₩9,700.00 | ₩11,250.00 | ₩9,000.00 | 150,385 | |
| ₩8,760.00 | +410.00 | +4.9% | ₩8,650.00 | ₩8,900.00 | ₩8,540.00 | 14,762 | |
| ₩8,350.00 | -880.00 | -9.5% | ₩8,890.00 | ₩8,890.00 | ₩8,350.00 | 13,623 |
- Ticker
- KRX:493330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 1, 2026
Gfi Co - Announces Overseas Ess Installation At Americas Sites
Latest news
Gfi Co - Announces Overseas Ess Installation At Americas Sites
Sep 1, 2026
Closed ₩13,600 (+7.9%) on Sep 1, 2026
Decks
Merger or Acquisition (January 2015)
Merger or acquisition · 9 slides · Jan 26, 2015
Merger or Acquisition (January 2015)
Merger or acquisition · 18 slides · Jan 15, 2015
Q2 2014 Earnings Presentation
Earnings · 20 slides · Jul 31, 2014
GFI Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
- Decks
- 3 decks · latest Jan 26, 2015
Log in to ask 6ix AI your own questions about GFI Co., Ltd.