Stock listing

KRX:492500 Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF 주가

Follow Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF into a list and get an email when it puts out news.

Share price · KRX:492500

₩51,610 KRW +10 (+0.0%)

Close on Oct 22, 2026

Past year -0.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩51,610 – ₩51,655 KRWOct 22, 2026
Volume
796 sharesOct 22, 2026
52-week range
₩50,760 – ₩53,745 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:492500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,610+100.0%₩51,640₩51,655₩51,610796
₩51,60000.0%₩51,585₩51,610₩51,5801,516
₩51,600+35+0.1%₩51,550₩51,600₩51,5501,515
₩51,565-50.0%₩51,570₩51,585₩51,565551
₩51,570-100.0%₩51,560₩51,575₩51,545235
₩51,580+40+0.1%₩51,575₩51,580₩51,545542
₩51,540-35-0.1%₩51,565₩51,565₩51,525252
₩51,575+200.0%₩51,530₩51,575₩51,530164
₩51,555+80+0.2%₩51,525₩51,565₩51,5051,199
₩51,475+150.0%₩51,490₩51,500₩51,4653,392
₩51,460+250.0%₩51,485₩51,485₩51,46047
₩51,43500.0%₩51,440₩51,440₩51,43048
₩51,435+80+0.2%₩51,425₩51,440₩51,400143
₩51,355+150.0%₩51,340₩51,360₩51,315206
₩51,340+35+0.1%₩51,335₩51,340₩51,310350
₩51,305+50+0.1%₩51,275₩51,305₩51,27047
₩51,255-90-0.2%₩51,285₩51,290₩51,22034
₩51,345+30+0.1%₩51,315₩51,345₩51,310246
₩51,315+50.0%₩51,310₩51,330₩51,305287
₩51,310-50.0%₩51,280₩51,310₩51,280155
₩51,315-150.0%₩51,340₩51,340₩51,315171
₩51,330-100.0%₩51,290₩51,335₩51,290435
₩51,340+70+0.1%₩51,340₩51,340₩51,305811
₩51,270-55-0.1%₩51,345₩51,345₩51,270517
₩51,325-50.0%₩51,360₩51,365₩51,310529
₩51,330-55-0.1%₩51,300₩51,345₩51,28095
₩51,385-100.0%₩51,385₩51,390₩51,360166
₩51,395+50.0%₩51,390₩51,400₩51,370860
₩51,390+200.0%₩51,385₩51,405₩51,375110
₩51,370-150.0%₩51,390₩51,390₩51,370139
₩51,385+50.0%₩51,390₩51,390₩51,355624
₩51,380+70+0.1%₩51,355₩51,390₩51,3551,013
₩51,310-150.0%₩51,340₩51,340₩51,300368
₩51,325-200.0%₩51,350₩51,355₩51,310624
₩51,345+250.0%₩51,365₩51,365₩51,320381
₩51,320-70-0.1%₩51,385₩51,390₩51,320159
₩51,390+40+0.1%₩51,340₩51,405₩51,285753
₩51,350+30+0.1%₩51,340₩51,375₩51,335597
₩51,320-50.0%₩51,320₩51,335₩51,305347
₩51,325+35+0.1%₩51,310₩51,325₩51,310478
₩51,290-45-0.1%₩51,315₩51,315₩51,290234
₩51,335+30+0.1%₩51,320₩51,345₩51,310169
₩51,305+35+0.1%₩51,280₩51,310₩51,270478
₩51,270-200.0%₩51,280₩51,280₩51,25010,675
₩51,290+100.0%₩51,305₩51,325₩51,275311
₩51,280-50.0%₩51,280₩51,300₩51,280249
₩51,285+40+0.1%₩51,290₩51,290₩51,26047
₩51,245-35-0.1%₩51,255₩51,275₩51,230255
₩51,28000.0%₩51,295₩51,305₩51,265394
₩51,280+100.0%₩51,300₩51,305₩51,275522
₩51,270-35-0.1%₩51,290₩51,315₩51,26076
₩51,305+60+0.1%₩51,265₩51,315₩51,265869
₩51,245+250.0%₩51,245₩51,255₩51,230146
₩51,220-150.0%₩51,255₩51,255₩51,215271
₩51,235+55+0.1%₩51,215₩51,245₩51,180394
₩51,180-50.0%₩51,150₩51,205₩51,140528
₩51,185+200.0%₩51,130₩51,185₩51,120211
₩51,165+150.0%₩51,115₩51,170₩51,115345
₩51,150+80+0.2%₩51,105₩51,150₩51,105305
₩51,070-30-0.1%₩51,080₩51,080₩51,050333
₩51,100+40+0.1%₩51,100₩51,110₩51,070138
₩51,060-40-0.1%₩51,095₩51,095₩51,060185
Ticker
KRX:492500
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF.