Stock listing

KRX:491820 NH-Amundi HANARO Electric Power Capex ETF 주가

Follow NH-Amundi HANARO Electric Power Capex ETF into a list and get an email when it puts out news.

Share price · KRX:491820

₩32,285 KRW -1,890 (-5.5%)

Close on Oct 20, 2026

Past year +35.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩31,230 – ₩33,895 KRWOct 20, 2026
Volume
98,782 sharesOct 20, 2026
52-week range
₩23,430 – ₩78,010 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO Electric Power Capex ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:491820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,285-1,890-5.5%₩33,740₩33,895₩31,23098,782
₩34,175+600+1.8%₩31,865₩34,175₩31,86595,551
₩33,575+785+2.4%₩33,365₩34,450₩32,88059,531
₩32,790-4,110-11.1%₩34,580₩34,710₩31,950150,953
₩36,900-110-0.3%₩36,970₩37,825₩36,42088,975
₩37,010-990-2.6%₩36,970₩37,400₩35,500148,771
₩38,000-2,910-7.1%₩40,585₩40,600₩37,97079,092
₩40,910-1,825-4.3%₩42,525₩42,525₩40,66571,970
₩42,735-2,230-5.0%₩46,455₩46,505₩42,460153,265
₩44,965+615+1.4%₩45,000₩45,435₩44,25056,086
₩44,350+750+1.7%₩43,730₩44,430₩43,39048,887
₩43,600+210+0.5%₩43,025₩43,600₩42,11042,667
₩43,390-120-0.3%₩44,190₩44,610₩43,19043,044
₩43,510-200.0%₩43,355₩43,840₩43,07525,655
₩43,530-1,085-2.4%₩44,615₩44,800₩43,20572,150
₩44,615-180-0.4%₩45,375₩45,375₩43,95546,237
₩44,795+355+0.8%₩45,275₩46,400₩44,660107,608
₩44,440-820-1.8%₩44,920₩45,245₩44,14547,713
₩45,260+2,370+5.5%₩43,625₩45,320₩43,34585,983
₩42,890+640+1.5%₩42,760₩43,100₩42,07034,247
₩42,250+965+2.3%₩42,015₩42,570₩41,68064,961
₩41,285-1,255-3.0%₩42,005₩42,255₩41,06556,915
₩42,540-935-2.2%₩42,315₩43,345₩41,73044,648
₩43,475-525-1.2%₩42,220₩43,665₩42,17070,070
₩44,000-740-1.7%₩43,725₩44,015₩42,50582,536
₩44,740+2,435+5.8%₩42,955₩45,240₩42,930120,945
₩42,305-1,375-3.1%₩43,780₩44,200₩42,30574,390
₩43,680+2,325+5.6%₩42,010₩43,880₩41,97070,289
₩41,355+760+1.9%₩41,305₩42,000₩40,87064,077
₩40,595-530-1.3%₩41,810₩42,050₩39,74579,763
₩41,125-2,260-5.2%₩41,890₩42,600₩41,12550,536
₩43,385-525-1.2%₩43,710₩43,850₩42,40054,217
₩43,910-1,335-3.0%₩43,775₩44,245₩42,80079,637
₩45,245-255-0.6%₩44,795₩46,700₩44,55091,418
₩45,500+3,825+9.2%₩43,375₩45,500₩43,155198,333
₩41,675+990+2.4%₩40,725₩41,940₩40,495118,260
₩40,685+355+0.9%₩39,735₩40,685₩37,92567,621
₩40,330+305+0.8%₩40,025₩40,610₩39,20065,534
₩40,025-2,175-5.2%₩41,400₩41,640₩39,71069,122
₩42,200-455-1.1%₩43,265₩43,275₩41,88563,318
₩42,655-1,335-3.0%₩41,800₩43,955₩40,80081,730
₩43,990-150.0%₩44,735₩45,630₩43,320105,838
₩44,005-440-1.0%₩44,990₩45,020₩42,56594,107
₩44,445+365+0.8%₩44,885₩46,265₩43,940100,295
₩44,080+1,660+3.9%₩44,000₩44,270₩43,07091,115
₩42,420-1,050-2.4%₩42,425₩42,720₩41,65092,109
₩43,470+1,780+4.3%₩42,540₩43,590₩42,48575,746
₩41,690+205+0.5%₩42,550₩42,800₩40,105186,959
₩41,485-2,060-4.7%₩43,000₩44,125₩41,250220,997
₩43,545+3,775+9.5%₩41,970₩43,545₩41,445165,154
₩39,770+2,375+6.4%₩38,590₩39,770₩37,630170,670
₩37,395+595+1.6%₩36,905₩38,330₩36,21593,323
₩36,800+6,195+20.2%₩34,040₩36,875₩33,660286,034
₩30,605-1,605-5.0%₩32,210₩34,140₩30,100689,323
₩32,210-4,475-12.2%₩36,980₩37,325₩30,010525,597
₩36,685-5,035-12.1%₩39,330₩39,565₩36,295237,354
₩41,720-450-1.1%₩43,220₩43,220₩40,440182,818
₩42,170-3,315-7.3%₩44,650₩45,080₩41,600180,369
₩45,485+4,765+11.7%₩41,565₩45,485₩41,410190,831
₩40,720+1,210+3.1%₩40,915₩42,815₩40,690182,162
₩39,510+1,160+3.0%₩38,260₩40,065₩37,265120,897
₩38,350-2,845-6.9%₩39,720₩40,250₩38,045213,736
Ticker
KRX:491820
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Electric Power Capex ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Electric Power Capex ETF.