Stock listing
KRX:490330 SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF 주가
Follow SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF into a list and get an email when it puts out news.
Share price · KRX:490330
₩12,260 KRW -5 (-0.0%)
Close on Oct 20, 2026
- Day range
- ₩12,235 – ₩12,320 KRWOct 20, 2026
- Volume
- 1,452 sharesOct 20, 2026
- 52-week range
- ₩10,360 – ₩17,195 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:490330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,260 | -5 | 0.0% | ₩12,265 | ₩12,320 | ₩12,235 | 1,452 | |
| ₩12,265 | -135 | -1.1% | ₩12,380 | ₩12,380 | ₩12,220 | 710 | |
| ₩12,400 | +120 | +1.0% | ₩12,405 | ₩12,610 | ₩12,400 | 1,292 | |
| ₩12,280 | +135 | +1.1% | ₩12,270 | ₩12,350 | ₩12,250 | 16,011 | |
| ₩12,145 | -380 | -3.0% | ₩12,435 | ₩12,435 | ₩12,145 | 1,724 | |
| ₩12,525 | -140 | -1.1% | ₩12,560 | ₩12,585 | ₩12,440 | 1,814 | |
| ₩12,665 | -70 | -0.5% | ₩12,385 | ₩12,715 | ₩12,385 | 8,038 | |
| ₩12,735 | -30 | -0.2% | ₩12,730 | ₩12,760 | ₩12,710 | 4,473 | |
| ₩12,765 | -125 | -1.0% | ₩12,890 | ₩12,890 | ₩12,740 | 1,545 | |
| ₩12,890 | -45 | -0.3% | ₩12,825 | ₩12,935 | ₩12,825 | 15,605 | |
| ₩12,935 | -285 | -2.2% | ₩13,200 | ₩13,200 | ₩12,935 | 19,118 | |
| ₩13,220 | -95 | -0.7% | ₩13,285 | ₩13,295 | ₩13,190 | 6,434 | |
| ₩13,315 | -270 | -2.0% | ₩13,260 | ₩13,390 | ₩13,260 | 4,912 | |
| ₩13,585 | +350 | +2.6% | ₩13,245 | ₩13,605 | ₩13,245 | 1,459 | |
| ₩13,235 | -505 | -3.7% | ₩13,740 | ₩13,740 | ₩13,185 | 7,142 | |
| ₩13,740 | +155 | +1.1% | ₩13,615 | ₩13,775 | ₩13,615 | 4,547 | |
| ₩13,585 | -330 | -2.4% | ₩13,750 | ₩13,860 | ₩13,505 | 1,204 | |
| ₩13,915 | -115 | -0.8% | ₩14,030 | ₩14,030 | ₩13,840 | 19,446 | |
| ₩14,030 | -195 | -1.4% | ₩14,365 | ₩14,365 | ₩14,030 | 908 | |
| ₩14,225 | +250 | +1.8% | ₩13,975 | ₩14,240 | ₩13,975 | 13,267 | |
| ₩13,975 | -155 | -1.1% | ₩13,940 | ₩14,010 | ₩13,930 | 10,225 | |
| ₩14,130 | +100 | +0.7% | ₩14,030 | ₩14,145 | ₩14,030 | 290 | |
| ₩14,030 | +30 | +0.2% | ₩14,070 | ₩14,070 | ₩14,010 | 102 | |
| ₩14,000 | -25 | -0.2% | ₩14,025 | ₩14,075 | ₩14,000 | 274 | |
| ₩14,025 | -125 | -0.9% | ₩14,050 | ₩14,080 | ₩13,990 | 1,012 | |
| ₩14,150 | -205 | -1.4% | ₩14,355 | ₩14,355 | ₩14,015 | 3,017 | |
| ₩14,355 | -5 | 0.0% | ₩14,360 | ₩14,360 | ₩14,225 | 598 | |
| ₩14,360 | -275 | -1.9% | ₩14,425 | ₩14,430 | ₩14,300 | 1,473 | |
| ₩14,635 | -155 | -1.0% | ₩14,740 | ₩14,745 | ₩14,635 | 677 | |
| ₩14,790 | +25 | +0.2% | ₩14,765 | ₩14,825 | ₩14,740 | 607 | |
| ₩14,765 | -35 | -0.2% | ₩14,795 | ₩14,795 | ₩14,735 | 479 | |
| ₩14,800 | 0 | 0.0% | ₩14,810 | ₩14,855 | ₩14,755 | 1,497 | |
| ₩14,800 | -440 | -2.9% | ₩14,635 | ₩15,000 | ₩14,635 | 565 | |
| ₩15,240 | -180 | -1.2% | ₩15,330 | ₩15,330 | ₩15,240 | 371 | |
| ₩15,420 | -95 | -0.6% | ₩15,215 | ₩15,575 | ₩15,215 | 2,412 | |
| ₩15,515 | +215 | +1.4% | ₩15,300 | ₩15,550 | ₩15,300 | 1,413 | |
| ₩15,300 | +85 | +0.6% | ₩15,215 | ₩15,300 | ₩15,210 | 1,007 | |
| ₩15,215 | +95 | +0.6% | ₩15,225 | ₩15,305 | ₩15,175 | 636 | |
| ₩15,120 | -585 | -3.7% | ₩15,705 | ₩15,705 | ₩15,065 | 5,265 | |
| ₩15,705 | +400 | +2.6% | ₩15,455 | ₩15,730 | ₩15,455 | 4,496 | |
| ₩15,305 | +25 | +0.2% | ₩15,435 | ₩15,530 | ₩15,305 | 3,560 | |
| ₩15,280 | 0 | 0.0% | ₩15,280 | ₩15,325 | ₩15,200 | 1,647 | |
| ₩15,280 | -220 | -1.4% | ₩15,370 | ₩15,370 | ₩15,265 | 851 | |
| ₩15,500 | +125 | +0.8% | ₩15,465 | ₩15,500 | ₩15,400 | 529 | |
| ₩15,375 | -115 | -0.7% | ₩15,490 | ₩15,490 | ₩15,295 | 473 | |
| ₩15,490 | +240 | +1.6% | ₩15,405 | ₩15,510 | ₩15,400 | 804 | |
| ₩15,250 | +100 | +0.7% | ₩15,150 | ₩15,250 | ₩15,150 | 545 | |
| ₩15,150 | +185 | +1.2% | ₩14,965 | ₩15,260 | ₩14,965 | 1,614 | |
| ₩14,965 | +145 | +1.0% | ₩14,470 | ₩14,965 | ₩14,470 | 1,084 | |
| ₩14,820 | +170 | +1.2% | ₩14,370 | ₩14,865 | ₩14,370 | 510 | |
| ₩14,650 | -315 | -2.1% | ₩14,965 | ₩14,965 | ₩14,510 | 4,717 | |
| ₩14,965 | -375 | -2.4% | ₩15,290 | ₩15,290 | ₩14,835 | 2,247 | |
| ₩15,340 | +195 | +1.3% | ₩15,145 | ₩15,500 | ₩15,145 | 5,565 | |
| ₩15,145 | -90 | -0.6% | ₩15,235 | ₩15,235 | ₩15,095 | 14,112 | |
| ₩15,235 | -55 | -0.4% | ₩15,290 | ₩15,330 | ₩15,140 | 7,146 | |
| ₩15,290 | -20 | -0.1% | ₩15,455 | ₩15,455 | ₩15,250 | 1,471 | |
| ₩15,310 | -70 | -0.5% | ₩15,380 | ₩15,385 | ₩15,195 | 506 | |
| ₩15,380 | +105 | +0.7% | ₩15,275 | ₩15,430 | ₩15,275 | 3,275 | |
| ₩15,275 | -370 | -2.4% | ₩15,645 | ₩15,645 | ₩15,260 | 1,273 | |
| ₩15,645 | +460 | +3.0% | ₩15,335 | ₩15,695 | ₩15,335 | 2,699 | |
| ₩15,185 | -390 | -2.5% | ₩15,420 | ₩15,420 | ₩15,100 | 8,516 | |
| ₩15,575 | +135 | +0.9% | ₩15,590 | ₩15,685 | ₩15,450 | 7,981 |
- Ticker
- KRX:490330
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF.