Stock listing
KRX:489860 Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF 주가
Follow Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF into a list and get an email when it puts out news.
Share price · KRX:489860
₩13,280 KRW -200 (-1.5%)
Close on Oct 21, 2026
- Day range
- ₩13,275 – ₩13,480 KRWOct 21, 2026
- Volume
- 7,677 sharesOct 21, 2026
- 52-week range
- ₩12,875 – ₩18,475 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:489860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,280 | -200 | -1.5% | ₩13,480 | ₩13,480 | ₩13,275 | 7,677 | |
| ₩13,480 | -230 | -1.7% | ₩13,710 | ₩13,710 | ₩13,460 | 6,154 | |
| ₩13,710 | -70 | -0.5% | ₩13,780 | ₩13,815 | ₩13,695 | 1,211 | |
| ₩13,780 | -405 | -2.9% | ₩14,185 | ₩14,185 | ₩13,780 | 7,448 | |
| ₩14,185 | -245 | -1.7% | ₩14,335 | ₩14,350 | ₩14,060 | 8,006 | |
| ₩14,430 | 0 | 0.0% | ₩14,430 | ₩14,455 | ₩14,395 | 3,104 | |
| ₩14,430 | -65 | -0.4% | ₩14,495 | ₩14,495 | ₩14,365 | 10,122 | |
| ₩14,495 | -5 | 0.0% | ₩14,500 | ₩14,580 | ₩14,435 | 1,281 | |
| ₩14,500 | -445 | -3.0% | ₩14,730 | ₩14,730 | ₩14,480 | 3,294 | |
| ₩14,945 | +125 | +0.8% | ₩14,885 | ₩14,975 | ₩14,860 | 3,770 | |
| ₩14,820 | +190 | +1.3% | ₩14,630 | ₩14,875 | ₩14,630 | 3,311 | |
| ₩14,630 | +10 | +0.1% | ₩14,620 | ₩14,755 | ₩14,555 | 24,399 | |
| ₩14,620 | +115 | +0.8% | ₩14,635 | ₩14,675 | ₩14,555 | 1,399 | |
| ₩14,505 | -70 | -0.5% | ₩14,575 | ₩14,690 | ₩14,505 | 1,090 | |
| ₩14,575 | -140 | -1.0% | ₩14,715 | ₩14,715 | ₩14,505 | 812 | |
| ₩14,715 | -185 | -1.2% | ₩14,925 | ₩14,925 | ₩14,635 | 2,771 | |
| ₩14,900 | +130 | +0.9% | ₩15,000 | ₩15,000 | ₩14,800 | 732 | |
| ₩14,770 | -65 | -0.4% | ₩14,835 | ₩15,000 | ₩14,770 | 1,900 | |
| ₩14,835 | +190 | +1.3% | ₩14,645 | ₩14,945 | ₩14,645 | 1,487 | |
| ₩14,645 | +80 | +0.5% | ₩14,565 | ₩14,750 | ₩14,565 | 2,892 | |
| ₩14,565 | +395 | +2.8% | ₩14,605 | ₩14,605 | ₩14,420 | 749 | |
| ₩14,170 | +110 | +0.8% | ₩14,060 | ₩14,320 | ₩14,060 | 3,353 | |
| ₩14,060 | -505 | -3.5% | ₩14,565 | ₩14,565 | ₩13,970 | 3,047 | |
| ₩14,565 | +210 | +1.5% | ₩14,355 | ₩14,680 | ₩14,355 | 4,113 | |
| ₩14,355 | -140 | -1.0% | ₩14,490 | ₩14,490 | ₩14,355 | 2,086 | |
| ₩14,495 | -315 | -2.1% | ₩14,640 | ₩14,640 | ₩14,480 | 2,222 | |
| ₩14,810 | +335 | +2.3% | ₩14,615 | ₩14,880 | ₩14,615 | 2,283 | |
| ₩14,475 | -25 | -0.2% | ₩14,500 | ₩14,570 | ₩14,400 | 4,958 | |
| ₩14,500 | +145 | +1.0% | ₩14,365 | ₩14,580 | ₩14,365 | 2,493 | |
| ₩14,355 | +5 | 0.0% | ₩14,405 | ₩14,550 | ₩14,355 | 4,872 | |
| ₩14,350 | -110 | -0.8% | ₩14,460 | ₩14,460 | ₩14,280 | 1,049 | |
| ₩14,460 | -195 | -1.3% | ₩14,655 | ₩14,655 | ₩14,450 | 2,322 | |
| ₩14,655 | -215 | -1.4% | ₩14,870 | ₩14,870 | ₩14,640 | 2,934 | |
| ₩14,870 | -245 | -1.6% | ₩15,170 | ₩15,170 | ₩14,855 | 2,060 | |
| ₩15,115 | +40 | +0.3% | ₩15,075 | ₩15,210 | ₩15,075 | 2,067 | |
| ₩15,075 | +80 | +0.5% | ₩14,995 | ₩15,140 | ₩14,955 | 4,422 | |
| ₩14,995 | +130 | +0.9% | ₩14,950 | ₩15,025 | ₩14,880 | 5,399 | |
| ₩14,865 | -215 | -1.4% | ₩15,080 | ₩15,080 | ₩14,810 | 1,793 | |
| ₩15,080 | -135 | -0.9% | ₩15,215 | ₩15,215 | ₩15,030 | 1,589 | |
| ₩15,215 | -155 | -1.0% | ₩15,370 | ₩15,370 | ₩15,160 | 843 | |
| ₩15,370 | -225 | -1.4% | ₩15,345 | ₩15,415 | ₩15,295 | 3,604 | |
| ₩15,595 | -615 | -3.8% | ₩15,975 | ₩15,975 | ₩15,490 | 3,382 | |
| ₩16,210 | +135 | +0.8% | ₩16,075 | ₩16,285 | ₩16,075 | 4,557 | |
| ₩16,075 | -115 | -0.7% | ₩16,190 | ₩16,190 | ₩15,995 | 3,015 | |
| ₩16,190 | +175 | +1.1% | ₩16,015 | ₩16,190 | ₩16,015 | 3,790 | |
| ₩16,015 | +130 | +0.8% | ₩15,930 | ₩16,050 | ₩15,930 | 736 | |
| ₩15,885 | -105 | -0.7% | ₩15,990 | ₩15,990 | ₩15,830 | 3,020 | |
| ₩15,990 | +25 | +0.2% | ₩15,590 | ₩16,000 | ₩15,590 | 1,828 | |
| ₩15,965 | -50 | -0.3% | ₩16,385 | ₩16,385 | ₩15,890 | 1,884 | |
| ₩16,015 | -65 | -0.4% | ₩16,080 | ₩16,180 | ₩15,980 | 12,892 | |
| ₩16,080 | +405 | +2.6% | ₩16,145 | ₩16,145 | ₩15,940 | 1,911 | |
| ₩15,675 | +85 | +0.5% | ₩15,600 | ₩15,825 | ₩15,595 | 4,619 | |
| ₩15,590 | +420 | +2.8% | ₩15,175 | ₩15,705 | ₩15,175 | 2,376 | |
| ₩15,170 | +770 | +5.3% | ₩14,450 | ₩15,270 | ₩14,450 | 3,012 | |
| ₩14,400 | -600 | -4.0% | ₩14,750 | ₩14,750 | ₩14,400 | 3,626 | |
| ₩15,000 | -600 | -3.8% | ₩15,355 | ₩15,355 | ₩14,945 | 6,138 | |
| ₩15,600 | -220 | -1.4% | ₩15,820 | ₩15,820 | ₩15,600 | 4,773 | |
| ₩15,820 | -260 | -1.6% | ₩16,080 | ₩16,080 | ₩15,595 | 4,684 | |
| ₩16,080 | -5 | 0.0% | ₩16,085 | ₩16,185 | ₩15,965 | 2,026 | |
| ₩16,085 | -30 | -0.2% | ₩16,040 | ₩16,205 | ₩15,960 | 2,781 | |
| ₩16,115 | +275 | +1.7% | ₩15,905 | ₩16,175 | ₩15,905 | 2,422 | |
| ₩15,840 | -145 | -0.9% | ₩15,985 | ₩15,985 | ₩15,755 | 5,868 |
- Ticker
- KRX:489860
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF.