Stock listing

KRX:489480 Kiwoom No.11 Special Purpose Acquisition Company (키움제11호스팩) 주가

Follow Kiwoom No.11 Special Purpose Acquisition Company into a list and get an email when it puts out news.

Share price · KRX:489480

₩2,200.00 KRW 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +7.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩2,200.00 – ₩2,200.00 KRWOct 21, 2026
52-week range: ₩2,005.00 – ₩2,240.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:489480 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Oct 20	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Mon, Oct 19	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Fri, Oct 16	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Thu, Oct 15	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Wed, Oct 14	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Oct 13	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Mon, Oct 12	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Thu, Oct 8	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Wed, Oct 7	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Oct 6	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Fri, Oct 2	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Thu, Oct 1	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Wed, Sep 30	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Sep 29	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Mon, Sep 28	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Wed, Sep 23	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Sep 22	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Mon, Sep 21	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Fri, Sep 18	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Thu, Sep 17	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Wed, Sep 16	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Tue, Sep 15	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Mon, Sep 14	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Fri, Sep 11	₩2,200.00	0.00	0.0%	₩2,200.00	₩2,200.00	₩2,200.00	0
Thu, Sep 10	₩2,200.00	-15.00	-0.7%	₩2,220.00	₩2,220.00	₩2,190.00	741
Wed, Sep 9	₩2,215.00	+30.00	+1.4%	₩2,185.00	₩2,215.00	₩2,180.00	41,012
Tue, Sep 8	₩2,185.00	-5.00	-0.2%	₩2,190.00	₩2,195.00	₩2,170.00	41,158
Mon, Sep 7	₩2,190.00	+30.00	+1.4%	₩2,160.00	₩2,220.00	₩2,160.00	57,162
Fri, Sep 4	₩2,160.00	+30.00	+1.4%	₩2,155.00	₩2,160.00	₩2,130.00	155
Thu, Sep 3	₩2,130.00	-10.00	-0.5%	₩2,140.00	₩2,170.00	₩2,130.00	5,863
Wed, Sep 2	₩2,140.00	-40.00	-1.8%	₩2,190.00	₩2,190.00	₩2,140.00	17,241
Tue, Sep 1	₩2,180.00	-20.00	-0.9%	₩2,150.00	₩2,205.00	₩2,150.00	23,828
Mon, Aug 31	₩2,200.00	+75.00	+3.5%	₩2,080.00	₩2,240.00	₩2,080.00	51,029
Fri, Aug 28	₩2,125.00	0.00	0.0%	₩2,085.00	₩2,130.00	₩2,085.00	20,751
Thu, Aug 27	₩2,125.00	+65.00	+3.2%	₩2,055.00	₩2,150.00	₩2,055.00	67,950
Wed, Aug 26	₩2,060.00	0.00	0.0%	₩2,040.00	₩2,080.00	₩2,040.00	26,236
Tue, Aug 25	₩2,060.00	+5.00	+0.2%	₩2,035.00	₩2,080.00	₩2,035.00	21,197
Mon, Aug 24	₩2,055.00	+10.00	+0.5%	₩2,040.00	₩2,055.00	₩2,040.00	4,135
Fri, Aug 21	₩2,045.00	+15.00	+0.7%	₩2,025.00	₩2,060.00	₩2,025.00	111,034
Thu, Aug 20	₩2,030.00	0.00	0.0%	₩2,040.00	₩2,040.00	₩2,020.00	110
Wed, Aug 19	₩2,030.00	-10.00	-0.5%	₩2,035.00	₩2,040.00	₩2,030.00	61,340
Tue, Aug 18	₩2,040.00	+10.00	+0.5%	₩2,030.00	₩2,040.00	₩2,030.00	386
Fri, Aug 14	₩2,030.00	+5.00	+0.2%	₩2,030.00	₩2,030.00	₩2,030.00	50
Thu, Aug 13	₩2,025.00	0.00	0.0%	₩2,030.00	₩2,030.00	₩2,025.00	590
Wed, Aug 12	₩2,025.00	+5.00	+0.2%	₩2,025.00	₩2,030.00	₩2,025.00	8,701
Tue, Aug 11	₩2,020.00	+5.00	+0.2%	₩2,020.00	₩2,025.00	₩2,015.00	2,478
Mon, Aug 10	₩2,015.00	-10.00	-0.5%	₩2,025.00	₩2,025.00	₩2,015.00	4,574
Fri, Aug 7	₩2,025.00	0.00	0.0%	₩2,025.00	₩2,035.00	₩2,015.00	22,886
Thu, Aug 6	₩2,025.00	+5.00	+0.2%	₩2,025.00	₩2,025.00	₩2,020.00	3,192
Wed, Aug 5	₩2,020.00	0.00	0.0%	₩2,025.00	₩2,025.00	₩2,015.00	3,750
Tue, Aug 4	₩2,020.00	0.00	0.0%	₩2,025.00	₩2,025.00	₩2,010.00	4,908
Mon, Aug 3	₩2,020.00	-5.00	-0.2%	₩2,025.00	₩2,025.00	₩2,015.00	179
Fri, Jul 31	₩2,025.00	+5.00	+0.2%	₩2,025.00	₩2,025.00	₩2,020.00	27,840
Thu, Jul 30	₩2,020.00	0.00	0.0%	₩2,020.00	₩2,040.00	₩2,020.00	40,897
Wed, Jul 29	₩2,020.00	-5.00	-0.2%	₩2,040.00	₩2,040.00	₩2,020.00	21,820
Tue, Jul 28	₩2,025.00	-5.00	-0.2%	₩2,025.00	₩2,030.00	₩2,025.00	1,604
Mon, Jul 27	₩2,030.00	+5.00	+0.2%	₩2,025.00	₩2,030.00	₩2,020.00	5,404
Fri, Jul 24	₩2,025.00	-5.00	-0.2%	₩2,025.00	₩2,025.00	₩2,025.00	1,267
Thu, Jul 23	₩2,030.00	+10.00	+0.5%	₩2,020.00	₩2,030.00	₩2,020.00	316
Wed, Jul 22	₩2,020.00	-2.00	-0.1%	₩2,025.00	₩2,030.00	₩2,020.00	1,887
Tue, Jul 21	₩2,022.00	+7.00	+0.3%	₩2,030.00	₩2,030.00	₩2,015.00	569

Ticker: KRX:489480
Asset type: Stock
Exchange: KRX
Currency: KRW