Stock listing

KRX:489460 BioBijou Co., Ltd. (바이오비쥬) 주가

Follow BioBijou Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:489460

₩11,700 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026

Past year -24.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Market cap
₩172.6B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Oct 22, 2026 · price × 14.75M shares outstanding
52-week range
₩5,610.00 – ₩15,780 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
BioBijou Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:489460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,70000.0%₩11,680₩12,000₩11,38067,922
₩11,700-520-4.3%₩11,850₩12,190₩11,37062,463
₩12,220-280-2.2%₩12,370₩12,480₩10,800177,003
₩12,500-500-3.8%₩12,850₩13,240₩12,500116,354
₩13,000-180-1.4%₩12,980₩13,150₩12,550138,108
₩13,180-20-0.2%₩13,020₩13,290₩12,600204,281
₩13,200+820+6.6%₩12,570₩13,260₩12,410324,543
₩12,380+660+5.6%₩11,710₩12,380₩11,400236,053
₩11,720-90-0.8%₩11,760₩11,830₩11,42049,577
₩11,810+30+0.3%₩11,910₩12,030₩11,60067,300
₩11,780+250+2.2%₩11,470₩11,960₩11,44099,899
₩11,53000.0%₩11,530₩11,530₩11,53035,178
₩11,530+10+0.1%₩11,500₩11,600₩11,37025,325
₩11,520+120+1.1%₩11,590₩11,590₩10,91034,334
₩11,400-170-1.5%₩11,620₩11,790₩11,30022,701
₩11,570-260-2.2%₩11,790₩11,990₩11,42031,828
₩11,830+140+1.2%₩11,960₩12,170₩11,64051,046
₩11,69000.0%₩11,690₩11,690₩11,69074,509
₩11,69000.0%₩11,690₩11,690₩11,69020,608
₩11,69000.0%₩11,690₩11,690₩11,69040,613
₩11,690+310+2.7%₩11,380₩11,770₩11,31085,607
₩11,380-200-1.7%₩11,580₩11,580₩11,21050,715
₩11,580+150+1.3%₩11,430₩11,770₩11,23067,333
₩11,430-130-1.1%₩11,220₩11,600₩11,00041,749
₩11,560-230-2.0%₩11,550₩12,240₩11,42093,396
₩11,790+800+7.3%₩11,500₩12,820₩11,310334,811
₩10,990+170+1.6%₩10,820₩11,000₩10,62056,737
₩10,820+40+0.4%₩10,830₩11,000₩10,58055,000
₩10,780+20+0.2%₩10,730₩10,880₩10,30060,698
₩10,760-420-3.8%₩11,200₩11,200₩10,69058,709
₩11,180+230+2.1%₩11,000₩11,230₩10,85039,344
₩10,950-550-4.8%₩11,330₩11,480₩10,69065,597
₩11,500-10-0.1%₩12,030₩12,030₩11,000118,592
₩11,51000.0%₩11,510₩11,510₩11,510192,019
₩11,51000.0%₩11,510₩11,510₩11,510325,524
₩11,510+20+0.2%₩11,490₩11,510₩11,15054,323
₩11,490+660+6.1%₩10,830₩11,500₩10,78082,253
₩10,830+30+0.3%₩10,860₩11,000₩10,55047,487
₩10,800+160+1.5%₩10,600₩10,930₩10,41069,336
₩10,640-410-3.7%₩10,900₩11,040₩10,00088,251
₩11,05000.0%₩10,820₩11,150₩10,47040,140
₩11,050-320-2.8%₩11,530₩11,530₩10,89097,121
₩11,370+170+1.5%₩10,800₩11,800₩10,60088,025
₩11,200-1,010-8.3%₩12,210₩12,210₩10,860187,556
₩12,210-190-1.5%₩12,400₩12,510₩11,500175,062
₩12,400+50+0.4%₩12,390₩12,860₩12,060267,873
₩12,350+960+8.4%₩11,290₩12,480₩11,250388,604
₩11,390+440+4.0%₩10,950₩11,400₩10,87096,026
₩10,950+200+1.9%₩10,750₩11,230₩10,55068,860
₩10,750+90+0.8%₩10,760₩10,820₩10,30059,837
₩10,660+160+1.5%₩10,500₩10,720₩10,31075,336
₩10,500-530-4.8%₩11,000₩11,000₩10,000246,538
₩11,030+60+0.5%₩10,970₩11,300₩10,710124,926
₩10,970+470+4.5%₩10,600₩11,000₩10,070174,522
₩10,500+800+8.2%₩9,870.00₩10,690₩9,250.00304,216
₩9,700.00+370+4.0%₩9,010.00₩9,830.00₩9,010.00232,152
₩9,330.00+160+1.7%₩9,200.00₩9,500.00₩8,810.00293,475
₩9,170.00+150+1.7%₩8,960.00₩9,270.00₩8,690.00153,938
₩9,020.00+90+1.0%₩8,910.00₩9,390.00₩8,450.00157,545
₩8,930.00+260+3.0%₩8,550.00₩9,160.00₩8,300.00213,210
₩8,670.00+1,070+14.1%₩7,600.00₩8,990.00₩7,350.00810,766
₩7,600.00+1,020+15.5%₩6,700.00₩7,800.00₩6,680.00555,348
Ticker
KRX:489460
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Biobijou Co - To Buy 322,100 Common Shares

May 31, 2026

Closed ₩6,970.00 (+12.2%) on Jun 1, 2026

All BioBijou Co., Ltd. news

BioBijou Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about BioBijou Co., Ltd.