Stock listing
KRX:489000 Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH) 주가
Follow Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH) into a list and get an email when it puts out news.
Share price · KRX:489000
₩8,925.00 KRW +50.00 (+0.6%)
Close on Oct 22, 2026
- Day range
- ₩8,875.00 – ₩8,925.00 KRWOct 22, 2026
- Volume
- 57,611 sharesOct 22, 2026
- 52-week range
- ₩8,850.00 – ₩10,245.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:489000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,925.00 | +50.00 | +0.6% | ₩8,895.00 | ₩8,925.00 | ₩8,875.00 | 57,611 | |
| ₩8,875.00 | -35.00 | -0.4% | ₩8,865.00 | ₩8,895.00 | ₩8,850.00 | 57,512 | |
| ₩8,910.00 | -10.00 | -0.1% | ₩8,895.00 | ₩8,910.00 | ₩8,855.00 | 60,308 | |
| ₩8,920.00 | -25.00 | -0.3% | ₩8,965.00 | ₩8,975.00 | ₩8,900.00 | 34,273 | |
| ₩8,945.00 | -85.00 | -0.9% | ₩8,990.00 | ₩9,035.00 | ₩8,945.00 | 46,920 | |
| ₩9,030.00 | +70.00 | +0.8% | ₩8,985.00 | ₩9,090.00 | ₩8,985.00 | 49,483 | |
| ₩8,960.00 | -25.00 | -0.3% | ₩8,975.00 | ₩8,975.00 | ₩8,945.00 | 49,619 | |
| ₩8,985.00 | +50.00 | +0.6% | ₩8,925.00 | ₩8,995.00 | ₩8,915.00 | 90,528 | |
| ₩8,935.00 | -30.00 | -0.3% | ₩8,985.00 | ₩8,985.00 | ₩8,920.00 | 75,738 | |
| ₩8,965.00 | -5.00 | -0.1% | ₩8,980.00 | ₩8,990.00 | ₩8,950.00 | 27,586 | |
| ₩8,970.00 | -30.00 | -0.3% | ₩8,975.00 | ₩8,975.00 | ₩8,940.00 | 48,259 | |
| ₩9,000.00 | -70.00 | -0.8% | ₩9,015.00 | ₩9,025.00 | ₩8,985.00 | 50,924 | |
| ₩9,070.00 | 0.00 | 0.0% | ₩9,120.00 | ₩9,155.00 | ₩9,065.00 | 34,120 | |
| ₩9,070.00 | -65.00 | -0.7% | ₩9,125.00 | ₩9,135.00 | ₩9,060.00 | 145,492 | |
| ₩9,135.00 | +10.00 | +0.1% | ₩9,090.00 | ₩9,175.00 | ₩9,085.00 | 68,607 | |
| ₩9,125.00 | -40.00 | -0.4% | ₩9,150.00 | ₩9,160.00 | ₩9,110.00 | 23,438 | |
| ₩9,165.00 | +50.00 | +0.5% | ₩9,125.00 | ₩9,165.00 | ₩9,085.00 | 216,191 | |
| ₩9,115.00 | 0.00 | 0.0% | ₩9,085.00 | ₩9,115.00 | ₩9,045.00 | 136,911 | |
| ₩9,115.00 | -195.00 | -2.1% | ₩9,235.00 | ₩9,235.00 | ₩9,100.00 | 234,212 | |
| ₩9,310.00 | +10.00 | +0.1% | ₩9,340.00 | ₩9,370.00 | ₩9,310.00 | 162,695 | |
| ₩9,300.00 | -90.00 | -1.0% | ₩9,350.00 | ₩9,395.00 | ₩9,290.00 | 189,227 | |
| ₩9,390.00 | +60.00 | +0.6% | ₩9,335.00 | ₩9,405.00 | ₩9,325.00 | 172,704 | |
| ₩9,330.00 | +35.00 | +0.4% | ₩9,300.00 | ₩9,340.00 | ₩9,285.00 | 70,363 | |
| ₩9,295.00 | +50.00 | +0.5% | ₩9,235.00 | ₩9,295.00 | ₩9,215.00 | 72,319 | |
| ₩9,245.00 | 0.00 | 0.0% | ₩9,255.00 | ₩9,285.00 | ₩9,225.00 | 95,940 | |
| ₩9,245.00 | +20.00 | +0.2% | ₩9,235.00 | ₩9,255.00 | ₩9,205.00 | 140,169 | |
| ₩9,225.00 | -15.00 | -0.2% | ₩9,245.00 | ₩9,250.00 | ₩9,210.00 | 94,927 | |
| ₩9,240.00 | -25.00 | -0.3% | ₩9,240.00 | ₩9,260.00 | ₩9,210.00 | 73,467 | |
| ₩9,265.00 | +150.00 | +1.6% | ₩9,235.00 | ₩9,280.00 | ₩9,215.00 | 159,237 | |
| ₩9,115.00 | -45.00 | -0.5% | ₩9,130.00 | ₩9,135.00 | ₩9,065.00 | 79,576 | |
| ₩9,160.00 | +10.00 | +0.1% | ₩9,215.00 | ₩9,245.00 | ₩9,145.00 | 98,688 | |
| ₩9,150.00 | +70.00 | +0.8% | ₩9,060.00 | ₩9,150.00 | ₩9,055.00 | 91,368 | |
| ₩9,080.00 | +5.00 | +0.1% | ₩9,080.00 | ₩9,080.00 | ₩9,040.00 | 47,343 | |
| ₩9,075.00 | +10.00 | +0.1% | ₩9,075.00 | ₩9,100.00 | ₩9,050.00 | 54,939 | |
| ₩9,065.00 | -50.00 | -0.5% | ₩9,120.00 | ₩9,125.00 | ₩9,065.00 | 76,506 | |
| ₩9,115.00 | -50.00 | -0.5% | ₩9,180.00 | ₩9,180.00 | ₩9,110.00 | 43,047 | |
| ₩9,165.00 | -45.00 | -0.5% | ₩9,190.00 | ₩9,205.00 | ₩9,150.00 | 30,191 | |
| ₩9,210.00 | +10.00 | +0.1% | ₩9,185.00 | ₩9,240.00 | ₩9,180.00 | 16,414 | |
| ₩9,200.00 | +5.00 | +0.1% | ₩9,175.00 | ₩9,205.00 | ₩9,170.00 | 23,153 | |
| ₩9,195.00 | -30.00 | -0.3% | ₩9,220.00 | ₩9,225.00 | ₩9,170.00 | 32,186 | |
| ₩9,225.00 | -75.00 | -0.8% | ₩9,265.00 | ₩9,265.00 | ₩9,195.00 | 55,894 | |
| ₩9,300.00 | +5.00 | +0.1% | ₩9,290.00 | ₩9,315.00 | ₩9,255.00 | 40,777 | |
| ₩9,295.00 | -55.00 | -0.6% | ₩9,370.00 | ₩9,375.00 | ₩9,280.00 | 73,896 | |
| ₩9,350.00 | -55.00 | -0.6% | ₩9,400.00 | ₩9,400.00 | ₩9,340.00 | 54,333 | |
| ₩9,405.00 | -15.00 | -0.2% | ₩9,390.00 | ₩9,420.00 | ₩9,375.00 | 59,270 | |
| ₩9,420.00 | +15.00 | +0.2% | ₩9,405.00 | ₩9,420.00 | ₩9,365.00 | 30,895 | |
| ₩9,405.00 | -10.00 | -0.1% | ₩9,385.00 | ₩9,410.00 | ₩9,375.00 | 54,219 | |
| ₩9,415.00 | -60.00 | -0.6% | ₩9,440.00 | ₩9,440.00 | ₩9,395.00 | 16,502 | |
| ₩9,475.00 | +5.00 | +0.1% | ₩9,450.00 | ₩9,480.00 | ₩9,445.00 | 17,784 | |
| ₩9,470.00 | -60.00 | -0.6% | ₩9,510.00 | ₩9,520.00 | ₩9,470.00 | 12,593 | |
| ₩9,530.00 | -20.00 | -0.2% | ₩9,550.00 | ₩9,555.00 | ₩9,490.00 | 28,973 | |
| ₩9,550.00 | -45.00 | -0.5% | ₩9,590.00 | ₩9,600.00 | ₩9,545.00 | 36,249 | |
| ₩9,595.00 | -60.00 | -0.6% | ₩9,615.00 | ₩9,630.00 | ₩9,535.00 | 25,302 | |
| ₩9,655.00 | +240.00 | +2.5% | ₩9,625.00 | ₩9,750.00 | ₩9,600.00 | 190,528 | |
| ₩9,415.00 | +120.00 | +1.3% | ₩9,405.00 | ₩9,485.00 | ₩9,405.00 | 27,919 | |
| ₩9,295.00 | -65.00 | -0.7% | ₩9,340.00 | ₩9,365.00 | ₩9,290.00 | 36,505 | |
| ₩9,360.00 | -85.00 | -0.9% | ₩9,390.00 | ₩9,405.00 | ₩9,330.00 | 48,289 | |
| ₩9,445.00 | -50.00 | -0.5% | ₩9,485.00 | ₩9,515.00 | ₩9,435.00 | 47,444 | |
| ₩9,495.00 | +30.00 | +0.3% | ₩9,435.00 | ₩9,495.00 | ₩9,425.00 | 30,404 | |
| ₩9,465.00 | -50.00 | -0.5% | ₩9,525.00 | ₩9,525.00 | ₩9,445.00 | 30,722 | |
| ₩9,515.00 | -70.00 | -0.7% | ₩9,575.00 | ₩9,580.00 | ₩9,505.00 | 52,562 | |
| ₩9,585.00 | 0.00 | 0.0% | ₩9,590.00 | ₩9,610.00 | ₩9,575.00 | 60,482 |
- Ticker
- KRX:489000
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH).