Stock listing

KRX:488770 SAMSUNG KODEX Money Market Active ETF 주가

Follow SAMSUNG KODEX Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:488770

₩105,885 KRW +15 (+0.0%)

Close on Oct 20, 2026

Past year +1.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩105,880 – ₩105,885 KRWOct 20, 2026
Volume
549,718 sharesOct 20, 2026
52-week range
₩102,925 – ₩105,885 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX Money Market Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:488770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩105,885+150.0%₩105,880₩105,885₩105,880549,718
₩105,870+100.0%₩105,870₩105,875₩105,870568,448
₩105,860+250.0%₩105,855₩105,860₩105,855802,962
₩105,835+100.0%₩105,830₩105,835₩105,830943,253
₩105,825+100.0%₩105,820₩105,825₩105,820461,497
₩105,815+100.0%₩105,810₩105,815₩105,810846,997
₩105,805+100.0%₩105,800₩105,805₩105,800655,225
₩105,795+450.0%₩105,790₩105,795₩105,790563,727
₩105,750+150.0%₩105,745₩105,750₩105,745576,253
₩105,735+100.0%₩105,735₩105,740₩105,735507,505
₩105,725+350.0%₩105,720₩105,725₩105,720607,515
₩105,690+200.0%₩105,685₩105,690₩105,685605,619
₩105,670+50.0%₩105,670₩105,675₩105,670512,559
₩105,665+150.0%₩105,665₩105,665₩105,660538,371
₩105,650+50.0%₩105,650₩105,655₩105,650617,801
₩105,645+500.0%₩105,640₩105,645₩105,640998,236
₩105,595+150.0%₩105,590₩105,595₩105,590902,473
₩105,580+50.0%₩105,580₩105,585₩105,580558,634
₩105,575+300.0%₩105,570₩105,575₩105,570595,501
₩105,545+150.0%₩105,540₩105,545₩105,540472,091
₩105,530+50.0%₩105,535₩105,535₩105,530345,085
₩105,525+150.0%₩105,520₩105,525₩105,520911,351
₩105,510+50.0%₩105,510₩105,515₩105,510452,444
₩105,505+250.0%₩105,500₩105,505₩105,500451,394
₩105,480+150.0%₩105,475₩105,480₩105,475748,610
₩105,465+50.0%₩105,465₩105,470₩105,465580,387
₩105,460+100.0%₩105,455₩105,460₩105,455528,938
₩105,450+150.0%₩105,445₩105,450₩105,445693,088
₩105,435+250.0%₩105,430₩105,435₩105,430466,662
₩105,410+100.0%₩105,405₩105,410₩105,405727,125
₩105,400+100.0%₩105,395₩105,400₩105,395547,395
₩105,390+100.0%₩105,390₩105,390₩105,385506,754
₩105,380+150.0%₩105,375₩105,380₩105,375515,961
₩105,365+200.0%₩105,360₩105,365₩105,360413,003
₩105,345+100.0%₩105,340₩105,345₩105,340840,466
₩105,335+50.0%₩105,340₩105,340₩105,335499,530
₩105,330+100.0%₩105,330₩105,330₩105,325475,339
₩105,320+150.0%₩105,315₩105,320₩105,315642,070
₩105,305+250.0%₩105,310₩105,310₩105,305701,786
₩105,280+150.0%₩105,275₩105,280₩105,275861,666
₩105,265+100.0%₩105,265₩105,270₩105,265662,338
₩105,25500.0%₩105,255₩105,260₩105,2551,431,807
₩105,255+400.0%₩105,250₩105,255₩105,250722,624
₩105,215+100.0%₩105,215₩105,215₩105,212960,442
₩105,205+100.0%₩105,200₩105,205₩105,200506,883
₩105,195+150.0%₩105,190₩105,195₩105,190506,167
₩105,180+50.0%₩105,180₩105,185₩105,180562,244
₩105,175+300.0%₩105,170₩105,175₩105,170458,625
₩105,145+150.0%₩105,140₩105,145₩105,140808,905
₩105,130+50.0%₩105,130₩105,135₩105,130725,182
₩105,125+100.0%₩105,120₩105,125₩105,120668,470
₩105,115+100.0%₩105,110₩105,115₩105,110685,141
₩105,105+300.0%₩105,100₩105,105₩105,1001,355,114
₩105,075+100.0%₩105,070₩105,075₩105,0701,008,819
₩105,065+100.0%₩105,065₩105,065₩105,060983,226
₩105,055+150.0%₩105,050₩105,055₩105,050902,803
₩105,040+50.0%₩105,040₩105,045₩105,040542,683
₩105,035+300.0%₩105,030₩105,035₩105,030673,522
₩105,005+150.0%₩105,000₩105,005₩105,000578,636
₩104,990+50.0%₩104,990₩104,995₩104,990666,554
₩104,985+100.0%₩104,985₩104,985₩104,980700,936
₩104,975+50.0%₩104,970₩104,975₩104,970827,695
Ticker
KRX:488770
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Money Market Active ETF.