Stock listing

KRX:488480 KB RISE Japan Samurai Sector TOP4 Plus ETF 주가

Follow KB RISE Japan Samurai Sector TOP4 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:488480

₩12,690 KRW -70 (-0.5%)

Close on Oct 19, 2026

Past year +7.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩12,495 – ₩12,750 KRWOct 19, 2026
Volume
1,532 sharesOct 19, 2026
52-week range
₩11,535 – ₩15,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KB RISE Japan Samurai Sector TOP4 Plus ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:488480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,690-70-0.5%₩12,750₩12,750₩12,4951,532
₩12,760+165+1.3%₩12,645₩12,870₩12,6451,664
₩12,595-330-2.6%₩12,850₩12,850₩12,575799
₩12,925-10-0.1%₩13,000₩13,000₩12,855197
₩12,935-15-0.1%₩13,080₩13,080₩12,730660
₩12,950-40-0.3%₩12,970₩12,990₩12,950345
₩12,990-90-0.7%₩13,100₩13,100₩12,990338
₩13,080-215-1.6%₩13,295₩13,300₩13,0801,722
₩13,295+140+1.1%₩13,155₩13,295₩13,1553,389
₩13,155-25-0.2%₩13,180₩13,250₩13,150503
₩13,180+215+1.7%₩13,035₩13,180₩13,0353,257
₩12,965+180+1.4%₩13,130₩13,130₩12,8703,209
₩12,785-205-1.6%₩12,950₩12,950₩12,700296
₩12,990+140+1.1%₩12,840₩13,035₩12,8402,528
₩12,850+35+0.3%₩12,750₩12,850₩12,7206,147
₩12,815-180-1.4%₩12,955₩12,955₩12,7053,449
₩12,995-90-0.7%₩13,175₩13,205₩12,9951,995
₩13,085+55+0.4%₩13,025₩13,110₩13,005334
₩13,030+230+1.8%₩12,990₩13,120₩12,970441
₩12,800-30-0.2%₩12,750₩12,990₩12,7503,512
₩12,830-60-0.5%₩12,900₩12,900₩12,775486
₩12,890+75+0.6%₩12,850₩12,900₩12,840242
₩12,815-205-1.6%₩12,950₩12,950₩12,730525
₩13,020-20-0.2%₩13,080₩13,080₩12,715720
₩13,040-20-0.2%₩13,290₩13,290₩13,030502
₩13,060-150-1.1%₩13,300₩13,400₩13,06011,998
₩13,210+120+0.9%₩13,100₩13,495₩13,100433
₩13,090-95-0.7%₩13,300₩13,400₩13,0901,061
₩13,185+175+1.3%₩13,010₩13,185₩13,0101,159
₩13,010-280-2.1%₩13,135₩13,135₩12,915859
₩13,290+160+1.2%₩13,090₩13,300₩13,050490
₩13,130+70+0.5%₩13,200₩13,200₩12,900537
₩13,060-70-0.5%₩13,200₩13,230₩12,980316
₩13,130-55-0.4%₩13,185₩13,230₩13,1301,708
₩13,185+250+1.9%₩12,935₩13,185₩12,935429
₩12,935+10+0.1%₩12,925₩13,115₩12,710796
₩12,925-220-1.7%₩13,145₩13,200₩12,925997
₩13,145-50-0.4%₩13,195₩13,195₩13,0501,333
₩13,195+165+1.3%₩13,035₩13,300₩13,0351,298
₩13,030-675-4.9%₩13,400₩13,400₩13,0051,105
₩13,705-100-0.7%₩13,805₩13,900₩13,6454,795
₩13,805+65+0.5%₩13,795₩13,900₩13,7401,138
₩13,740+195+1.4%₩13,600₩13,790₩13,600813
₩13,545+65+0.5%₩13,500₩13,780₩13,485456
₩13,480-50.0%₩13,160₩13,525₩13,160447
₩13,485+25+0.2%₩13,460₩13,645₩13,450561
₩13,460+110+0.8%₩13,400₩13,470₩13,260453
₩13,350-85-0.6%₩13,435₩13,445₩13,035821
₩13,435+135+1.0%₩13,360₩13,530₩13,320635
₩13,30000.0%₩13,300₩13,300₩12,9751,073
₩13,300+355+2.7%₩12,650₩13,300₩12,6501,046
₩12,945+385+3.1%₩12,767₩13,115₩12,710533
₩12,560-130-1.0%₩12,690₩12,770₩12,450527
₩12,690-155-1.2%₩12,845₩13,005₩12,6003,040
₩12,845-380-2.9%₩13,200₩13,200₩12,7551,663
₩13,225+110+0.8%₩13,115₩13,275₩13,115519
₩13,115-315-2.3%₩13,400₩13,400₩13,100630
₩13,430-70-0.5%₩13,180₩13,550₩13,1401,755
₩13,500+210+1.6%₩13,500₩13,715₩13,5001,075
₩13,290+390+3.0%₩12,900₩13,325₩12,9002,816
₩12,900-550-4.1%₩13,330₩13,330₩12,900922
Ticker
KRX:488480
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Japan Samurai Sector TOP4 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Japan Samurai Sector TOP4 Plus ETF.