Stock listing

KRX:488280 S2W Inc. (에스투더블유) 주가

Follow S2W Inc. into a list and get an email when it puts out news.

Share price · KRX:488280

₩10,040 KRW -150 (-1.5%)

Close on Oct 30, 2026

Past year -47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩9,610.00 – ₩10,570 KRWOct 30, 2026
Volume: 257,567 sharesOct 30, 2026
Market cap: ₩108.5B KRWAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
52-week range: ₩8,010.00 – ₩38,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩7.46B KRWMedian day 214,719 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:488280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,040	-150	-1.5%	₩10,090	₩10,570	₩9,610.00	257,567
Thu, Oct 29	₩10,190	-1,320	-11.5%	₩11,280	₩11,280	₩10,180	250,353
Wed, Oct 28	₩11,510	+620	+5.7%	₩10,960	₩12,150	₩10,950	605,322
Tue, Oct 27	₩10,890	+770	+7.6%	₩10,150	₩10,970	₩10,150	201,830
Mon, Oct 26	₩10,120	-330	-3.2%	₩10,560	₩10,790	₩10,040	171,789
Fri, Oct 23	₩10,450	-160	-1.5%	₩10,700	₩11,100	₩10,030	397,034
Thu, Oct 22	₩10,610	-590	-5.3%	₩11,850	₩12,000	₩10,520	302,092
Wed, Oct 21	₩11,200	-300	-2.6%	₩11,620	₩11,890	₩11,180	188,806
Tue, Oct 20	₩11,500	-1,020	-8.1%	₩12,520	₩12,630	₩11,500	210,425
Mon, Oct 19	₩12,520	+70	+0.6%	₩11,940	₩12,540	₩11,940	113,709
Fri, Oct 16	₩12,450	+270	+2.2%	₩12,370	₩12,790	₩11,960	219,013
Thu, Oct 15	₩12,180	-1,000	-7.6%	₩12,000	₩12,900	₩11,760	342,323
Wed, Oct 14	₩13,180	-940	-6.7%	₩13,920	₩14,050	₩12,970	445,400
Tue, Oct 13	₩14,120	-660	-4.5%	₩14,020	₩15,260	₩13,600	707,619
Mon, Oct 12	₩14,780	-1,470	-9.0%	₩15,880	₩16,040	₩14,300	412,386
Thu, Oct 8	₩16,250	-280	-1.7%	₩16,280	₩16,690	₩15,200	735,112
Wed, Oct 7	₩16,530	-1,320	-7.4%	₩17,490	₩17,660	₩16,500	1,074,874
Tue, Oct 6	₩17,850	+2,490	+16.2%	₩18,000	₩18,640	₩16,800	6,624,830
Fri, Oct 2	₩15,360	+430	+2.9%	₩14,990	₩15,680	₩14,850	1,926,425
Thu, Oct 1	₩14,930	+120	+0.8%	₩14,660	₩15,240	₩14,400	377,637
Wed, Sep 30	₩14,810	-690	-4.5%	₩15,210	₩15,580	₩14,780	504,913
Tue, Sep 29	₩15,500	+390	+2.6%	₩15,500	₩15,880	₩15,310	606,211
Mon, Sep 28	₩15,110	-760	-4.8%	₩15,310	₩15,880	₩15,080	370,438
Wed, Sep 23	₩15,870	+1,350	+9.3%	₩15,500	₩15,950	₩15,230	917,269
Tue, Sep 22	₩14,520	+660	+4.8%	₩14,030	₩14,590	₩13,800	1,051,258
Mon, Sep 21	₩13,860	-590	-4.1%	₩14,380	₩14,500	₩13,700	352,903
Fri, Sep 18	₩14,450	+40	+0.3%	₩14,590	₩14,770	₩14,410	240,809
Thu, Sep 17	₩14,410	+50	+0.3%	₩14,490	₩14,740	₩14,160	427,753
Wed, Sep 16	₩14,360	-980	-6.4%	₩14,810	₩15,120	₩14,260	459,543
Tue, Sep 15	₩15,340	-30	-0.2%	₩15,930	₩15,940	₩14,340	892,195
Mon, Sep 14	₩15,370	+520	+3.5%	₩16,580	₩17,440	₩14,690	2,704,147
Fri, Sep 11	₩14,850	+3,100	+26.4%	₩14,280	₩15,250	₩13,190	3,412,259
Thu, Sep 10	₩11,750	+1,250	+11.9%	₩10,900	₩11,830	₩10,610	897,565
Wed, Sep 9	₩10,500	+770	+7.9%	₩10,320	₩10,500	₩10,020	185,699
Tue, Sep 8	₩9,730.00	+130	+1.4%	₩9,770.00	₩10,030	₩9,690.00	77,725
Mon, Sep 7	₩9,600.00	-120	-1.2%	₩9,740.00	₩9,750.00	₩9,540.00	40,510
Fri, Sep 4	₩9,720.00	+460	+5.0%	₩9,410.00	₩9,780.00	₩9,410.00	49,494
Thu, Sep 3	₩9,260.00	-500	-5.1%	₩9,740.00	₩9,890.00	₩9,120.00	95,315
Wed, Sep 2	₩9,760.00	-450	-4.4%	₩9,880.00	₩10,060	₩9,630.00	53,253
Tue, Sep 1	₩10,210	-210	-2.0%	₩10,310	₩10,320	₩10,050	36,889
Mon, Aug 31	₩10,420	-20	-0.2%	₩10,090	₩10,420	₩9,750.00	64,005
Fri, Aug 28	₩10,440	-370	-3.4%	₩11,350	₩11,390	₩10,400	266,433
Thu, Aug 27	₩10,810	+1,060	+10.9%	₩10,700	₩11,110	₩10,560	321,388
Wed, Aug 26	₩9,750.00	-130	-1.3%	₩9,800.00	₩9,930.00	₩9,550.00	34,057
Tue, Aug 25	₩9,880.00	+190	+2.0%	₩9,650.00	₩10,090	₩8,770.00	44,972
Mon, Aug 24	₩9,690.00	-210	-2.1%	₩9,960.00	₩9,970.00	₩9,690.00	35,899
Fri, Aug 21	₩9,900.00	-520	-5.0%	₩10,550	₩10,550	₩9,800.00	60,114
Thu, Aug 20	₩10,420	+330	+3.3%	₩10,210	₩10,810	₩10,150	71,477
Wed, Aug 19	₩10,090	-580	-5.4%	₩9,980.00	₩10,360	₩9,910.00	31,157
Tue, Aug 18	₩10,670	-870	-7.5%	₩11,250	₩11,250	₩10,490	72,371
Fri, Aug 14	₩11,540	+110	+1.0%	₩11,520	₩11,710	₩11,300	73,790
Thu, Aug 13	₩11,430	+30	+0.3%	₩11,510	₩11,670	₩11,240	81,112
Wed, Aug 12	₩11,400	-70	-0.6%	₩11,490	₩11,610	₩11,070	58,760
Tue, Aug 11	₩11,470	-230	-2.0%	₩11,310	₩11,630	₩11,020	82,325
Mon, Aug 10	₩11,700	+630	+5.7%	₩11,500	₩11,700	₩11,230	135,781
Fri, Aug 7	₩11,070	+200	+1.8%	₩11,400	₩11,430	₩10,900	157,684
Thu, Aug 6	₩10,870	-370	-3.3%	₩11,150	₩11,300	₩10,690	81,188
Wed, Aug 5	₩11,240	+150	+1.4%	₩11,100	₩11,270	₩10,690	119,717
Tue, Aug 4	₩11,090	+1,610	+17.0%	₩10,970	₩11,190	₩10,250	346,772
Mon, Aug 3	₩9,480.00	+330	+3.6%	₩8,990.00	₩9,740.00	₩8,710.00	63,034
Fri, Jul 31	₩9,150.00	+1,140	+14.2%	₩8,210.00	₩9,220.00	₩8,210.00	142,848
Thu, Jul 30	₩8,010.00	-460	-5.4%	₩8,100.00	₩8,540.00	₩8,010.00	93,835

Ticker: KRX:488280
Asset type: Stock
Exchange: KRX
Currency: KRW