Stock listing

KRX:487950 SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF 주가

Follow SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF into a list and get an email when it puts out news.

Share price · KRX:487950

₩12,645 KRW -135 (-1.1%)

Close on Oct 20, 2026

Past year +24.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩12,535 – ₩12,765 KRWOct 20, 2026
Volume
2,962 sharesOct 20, 2026
52-week range
₩9,710.00 – ₩16,765 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:487950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,645-135-1.1%₩12,695₩12,765₩12,5352,962
₩12,780-255-2.0%₩13,035₩13,055₩12,5406,292
₩13,035+185+1.4%₩12,850₩13,215₩12,8504,262
₩12,850-250-1.9%₩13,000₩13,095₩12,85021,667
₩13,100+210+1.6%₩12,830₩13,100₩12,8303,272
₩12,890-50.0%₩12,755₩12,940₩12,75514,513
₩12,895+155+1.2%₩12,785₩12,915₩12,7254,755
₩12,740-95-0.7%₩12,835₩12,870₩12,7304,685
₩12,835-145-1.1%₩12,965₩12,980₩12,8206,605
₩12,980-45-0.3%₩13,030₩13,075₩12,9609,222
₩13,025-40-0.3%₩12,935₩13,155₩12,9352,949
₩13,065+115+0.9%₩12,950₩13,070₩12,9505,759
₩12,950-45-0.3%₩12,900₩13,055₩12,8807,177
₩12,995-95-0.7%₩12,950₩13,100₩12,9503,496
₩13,090-30-0.2%₩13,120₩13,175₩13,0254,268
₩13,120-90-0.7%₩13,145₩13,195₩13,0006,226
₩13,210-85-0.6%₩13,370₩13,370₩13,1309,032
₩13,295+65+0.5%₩13,210₩13,380₩13,2102,344
₩13,230+165+1.3%₩13,085₩13,280₩13,07010,262
₩13,065+250+2.0%₩12,950₩13,070₩12,88532,531
₩12,815+120+0.9%₩12,685₩12,815₩12,6853,146
₩12,695-35-0.3%₩12,770₩12,770₩12,6354,212
₩12,730-25-0.2%₩12,560₩12,740₩12,5609,676
₩12,755-40-0.3%₩12,835₩12,890₩12,5806,845
₩12,795-65-0.5%₩12,795₩12,955₩12,7404,246
₩12,860-80-0.6%₩12,755₩13,000₩12,71059,009
₩12,940-80-0.6%₩13,020₩13,025₩12,85513,931
₩13,020+65+0.5%₩12,990₩13,105₩12,85527,590
₩12,955+10+0.1%₩12,940₩13,000₩12,85026,829
₩12,945-245-1.9%₩13,140₩13,250₩12,81020,504
₩13,190-65-0.5%₩13,285₩13,375₩13,10010,561
₩13,255+30+0.2%₩13,220₩13,300₩13,16016,338
₩13,225-65-0.5%₩13,290₩13,315₩13,1006,774
₩13,290-110-0.8%₩13,380₩13,380₩13,2002,450
₩13,400+45+0.3%₩13,555₩13,570₩13,36522,528
₩13,355+300+2.3%₩13,070₩13,365₩13,0704,205
₩13,055+15+0.1%₩13,040₩13,080₩12,8254,554
₩13,040-95-0.7%₩13,100₩13,140₩13,00012,487
₩13,135-40-0.3%₩13,055₩13,140₩13,0409,182
₩13,175-45-0.3%₩13,255₩13,455₩13,10017,202
₩13,220+10+0.1%₩13,155₩13,220₩13,0656,334
₩13,210-380-2.8%₩13,575₩13,575₩13,11018,493
₩13,590+170+1.3%₩13,480₩13,640₩13,48022,743
₩13,420+255+1.9%₩13,260₩13,640₩13,21574,057
₩13,165+150+1.2%₩13,095₩13,180₩13,0704,732
₩13,015-40-0.3%₩13,050₩13,125₩12,9355,125
₩13,055+340+2.7%₩12,850₩13,055₩12,72511,096
₩12,715-175-1.4%₩12,890₩12,930₩12,7106,987
₩12,890-75-0.6%₩12,925₩13,000₩12,67516,443
₩12,965+245+1.9%₩12,795₩13,095₩12,79550,828
₩12,720+145+1.2%₩12,570₩12,730₩12,46012,451
₩12,575+175+1.4%₩12,085₩13,165₩12,08540,156
₩12,400+580+4.9%₩12,050₩12,470₩11,910151,808
₩11,820-375-3.1%₩12,195₩12,265₩11,70014,279
₩12,195-360-2.9%₩12,460₩12,715₩11,93541,068
₩12,555-620-4.7%₩13,080₩13,180₩12,48534,897
₩13,175-15-0.1%₩13,320₩13,330₩13,0403,847
₩13,190-20-0.2%₩13,430₩13,430₩13,08011,032
₩13,210-60-0.5%₩13,135₩13,275₩13,13519,238
₩13,270+305+2.4%₩12,940₩13,415₩12,94031,275
₩12,965+525+4.2%₩12,440₩13,005₩12,44039,787
₩12,440-860-6.5%₩12,700₩12,845₩12,23029,789
Ticker
KRX:487950
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF.