Stock listing
KRX:487920 KIM ACE India Market Leaders Group Active ETF 주가
Follow KIM ACE India Market Leaders Group Active ETF into a list and get an email when it puts out news.
Share price · KRX:487920
₩7,140.00 KRW -65.00 (-0.9%)
Close on Oct 20, 2026
- Day range
- ₩7,085.00 – ₩7,140.00 KRWOct 20, 2026
- Volume
- 209 sharesOct 20, 2026
- 52-week range
- ₩6,880.00 – ₩9,180.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:487920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,140.00 | -65.00 | -0.9% | ₩7,120.00 | ₩7,140.00 | ₩7,085.00 | 209 | |
| ₩7,205.00 | +10.00 | +0.1% | ₩7,190.00 | ₩7,245.00 | ₩7,190.00 | 7,553 | |
| ₩7,195.00 | -45.00 | -0.6% | ₩7,220.00 | ₩7,450.00 | ₩7,195.00 | 2,846 | |
| ₩7,240.00 | +80.00 | +1.1% | ₩7,075.00 | ₩7,255.00 | ₩7,075.00 | 918 | |
| ₩7,160.00 | +70.00 | +1.0% | ₩7,110.00 | ₩7,420.00 | ₩7,110.00 | 10,646 | |
| ₩7,090.00 | +110.00 | +1.6% | ₩6,965.00 | ₩7,120.00 | ₩6,945.00 | 13,435 | |
| ₩6,980.00 | +95.00 | +1.4% | ₩6,910.00 | ₩7,035.00 | ₩6,880.00 | 3,650 | |
| ₩6,885.00 | -140.00 | -2.0% | ₩7,000.00 | ₩7,000.00 | ₩6,885.00 | 3,107 | |
| ₩7,025.00 | -110.00 | -1.5% | ₩7,115.00 | ₩7,125.00 | ₩7,025.00 | 876 | |
| ₩7,135.00 | +45.00 | +0.6% | ₩7,010.00 | ₩7,140.00 | ₩7,010.00 | 5,749 | |
| ₩7,090.00 | -95.00 | -1.3% | ₩7,160.00 | ₩7,160.00 | ₩7,080.00 | 7,021 | |
| ₩7,185.00 | -105.00 | -1.4% | ₩7,270.00 | ₩7,290.00 | ₩7,165.00 | 3,955 | |
| ₩7,290.00 | -10.00 | -0.1% | ₩7,225.00 | ₩7,310.00 | ₩7,225.00 | 234 | |
| ₩7,300.00 | -80.00 | -1.1% | ₩7,495.00 | ₩7,495.00 | ₩7,225.00 | 1,072 | |
| ₩7,380.00 | -200.00 | -2.6% | ₩7,470.00 | ₩7,490.00 | ₩7,350.00 | 1,940 | |
| ₩7,580.00 | +40.00 | +0.5% | ₩7,490.00 | ₩7,580.00 | ₩7,465.00 | 1,677 | |
| ₩7,540.00 | -175.00 | -2.3% | ₩7,715.00 | ₩7,715.00 | ₩7,525.00 | 6,827 | |
| ₩7,715.00 | +25.00 | +0.3% | ₩7,685.00 | ₩7,745.00 | ₩7,680.00 | 3,374 | |
| ₩7,690.00 | +40.00 | +0.5% | ₩7,645.00 | ₩7,720.00 | ₩7,645.00 | 499 | |
| ₩7,650.00 | +95.00 | +1.3% | ₩7,545.00 | ₩7,650.00 | ₩7,535.00 | 431 | |
| ₩7,555.00 | -35.00 | -0.5% | ₩7,550.00 | ₩7,565.00 | ₩7,495.00 | 3,788 | |
| ₩7,590.00 | +20.00 | +0.3% | ₩7,565.00 | ₩7,625.00 | ₩7,565.00 | 217 | |
| ₩7,570.00 | +25.00 | +0.3% | ₩7,540.00 | ₩7,580.00 | ₩7,540.00 | 1,541 | |
| ₩7,545.00 | -65.00 | -0.9% | ₩7,605.00 | ₩7,620.00 | ₩7,495.00 | 1,784 | |
| ₩7,610.00 | -10.00 | -0.1% | ₩7,615.00 | ₩7,625.00 | ₩7,575.00 | 597 | |
| ₩7,620.00 | -35.00 | -0.5% | ₩7,585.00 | ₩7,635.00 | ₩7,580.00 | 10,968 | |
| ₩7,655.00 | -50.00 | -0.6% | ₩7,700.00 | ₩7,700.00 | ₩7,640.00 | 993 | |
| ₩7,705.00 | -120.00 | -1.5% | ₩7,810.00 | ₩7,810.00 | ₩7,705.00 | 907 | |
| ₩7,825.00 | -15.00 | -0.2% | ₩7,835.00 | ₩7,870.00 | ₩7,805.00 | 1,746 | |
| ₩7,840.00 | +55.00 | +0.7% | ₩7,780.00 | ₩7,875.00 | ₩7,780.00 | 1,766 | |
| ₩7,785.00 | -135.00 | -1.7% | ₩7,905.00 | ₩7,905.00 | ₩7,780.00 | 2,576 | |
| ₩7,920.00 | +20.00 | +0.3% | ₩7,855.00 | ₩7,925.00 | ₩7,830.00 | 2,871 | |
| ₩7,900.00 | -5.00 | -0.1% | ₩7,900.00 | ₩7,990.00 | ₩7,845.00 | 1,467 | |
| ₩7,905.00 | -85.00 | -1.1% | ₩7,970.00 | ₩7,970.00 | ₩7,905.00 | 1,382 | |
| ₩7,990.00 | -85.00 | -1.1% | ₩8,045.00 | ₩8,055.00 | ₩7,970.00 | 1,569 | |
| ₩8,075.00 | +60.00 | +0.7% | ₩8,010.00 | ₩8,110.00 | ₩8,010.00 | 625 | |
| ₩8,015.00 | +5.00 | +0.1% | ₩7,965.00 | ₩8,015.00 | ₩7,965.00 | 414 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩8,015.00 | ₩8,055.00 | ₩7,990.00 | 470 | |
| ₩8,020.00 | -80.00 | -1.0% | ₩8,070.00 | ₩8,070.00 | ₩7,985.00 | 557 | |
| ₩8,100.00 | +15.00 | +0.2% | ₩8,075.00 | ₩8,120.00 | ₩8,030.00 | 2,190 | |
| ₩8,085.00 | -120.00 | -1.5% | ₩8,205.00 | ₩8,205.00 | ₩8,065.00 | 2,655 | |
| ₩8,205.00 | -110.00 | -1.3% | ₩8,270.00 | ₩8,270.00 | ₩8,195.00 | 3,547 | |
| ₩8,315.00 | -10.00 | -0.1% | ₩8,325.00 | ₩8,355.00 | ₩8,285.00 | 296 | |
| ₩8,325.00 | +35.00 | +0.4% | ₩8,295.00 | ₩8,345.00 | ₩8,295.00 | 334 | |
| ₩8,290.00 | -95.00 | -1.1% | ₩8,360.00 | ₩8,380.00 | ₩8,275.00 | 995 | |
| ₩8,385.00 | -40.00 | -0.5% | ₩8,420.00 | ₩8,440.00 | ₩8,375.00 | 9,399 | |
| ₩8,425.00 | +25.00 | +0.3% | ₩8,465.00 | ₩8,465.00 | ₩8,360.00 | 2,047 | |
| ₩8,400.00 | -100.00 | -1.2% | ₩8,445.00 | ₩8,445.00 | ₩8,400.00 | 482 | |
| ₩8,500.00 | -30.00 | -0.4% | ₩8,525.00 | ₩8,545.00 | ₩8,480.00 | 195 | |
| ₩8,530.00 | 0.00 | 0.0% | ₩8,525.00 | ₩8,565.00 | ₩8,500.00 | 401 | |
| ₩8,530.00 | +20.00 | +0.2% | ₩8,505.00 | ₩8,580.00 | ₩8,505.00 | 1,026 | |
| ₩8,510.00 | +105.00 | +1.2% | ₩8,305.00 | ₩8,510.00 | ₩8,305.00 | 1,459 | |
| ₩8,405.00 | +85.00 | +1.0% | ₩8,315.00 | ₩8,730.00 | ₩8,270.00 | 2,770 | |
| ₩8,320.00 | -40.00 | -0.5% | ₩8,355.00 | ₩8,355.00 | ₩8,300.00 | 5,314 | |
| ₩8,360.00 | -40.00 | -0.5% | ₩8,395.00 | ₩8,400.00 | ₩8,335.00 | 1,570 | |
| ₩8,400.00 | +15.00 | +0.2% | ₩8,380.00 | ₩8,410.00 | ₩8,355.00 | 1,468 | |
| ₩8,385.00 | +130.00 | +1.6% | ₩8,235.00 | ₩8,385.00 | ₩8,230.00 | 390 | |
| ₩8,255.00 | -80.00 | -1.0% | ₩8,295.00 | ₩8,295.00 | ₩8,215.00 | 286 | |
| ₩8,335.00 | -120.00 | -1.4% | ₩8,435.00 | ₩8,435.00 | ₩8,300.00 | 930 | |
| ₩8,455.00 | +25.00 | +0.3% | ₩8,425.00 | ₩8,510.00 | ₩8,425.00 | 1,340 | |
| ₩8,430.00 | +5.00 | +0.1% | ₩8,420.00 | ₩8,475.00 | ₩8,390.00 | 1,254 | |
| ₩8,425.00 | -40.00 | -0.5% | ₩8,265.00 | ₩8,585.00 | ₩8,265.00 | 1,076 |
- Ticker
- KRX:487920
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE India Market Leaders Group Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE India Market Leaders Group Active ETF.